Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y23606ny0z96qbxcc8k0fsc-stock-price082270:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y23006nw0z96lpl0955p1
{ "value": "082270", "scheme": "krx_code" }
{
  "value": "082270",
  "scheme": "krx_code"
}
—2026-07-23082270082270KR7082270000젬백스KOSDAQ10,230원490원5.03%9,950원10,270원9,820원151,20715.3억원44,269,203주4528.7억원
cms22y22t06nu0z96uaiq01xlfsc-stock-price082210:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22o06ns0z96edwzi4iv1
{ "value": "082210", "scheme": "krx_code" }
{
  "value": "082210",
  "scheme": "krx_code"
}
—2026-07-23082210082210KR7082210006옵트론텍KOSDAQ2,140원55원2.64%2,085원2,210원2,050원205,6384.3억원34,963,330주748.2억원
cms22y22i06nq0z9678bqs8pxfsc-stock-price081660:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22b06no0z9652zcnamt1
{ "value": "081660", "scheme": "krx_code" }
{
  "value": "081660",
  "scheme": "krx_code"
}
—2026-07-23081660081660KR7081660003미스토홀딩스KOSPI45,350원350원0.78%44,700원46,300원44,700원146,51866.7억원53,091,840주2.4조원
cms22y2cz06qu0z96grnr9gm8fsc-stock-price084690:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2cu06qt0z96i4ijf3oy1
{ "value": "084690", "scheme": "krx_code" }
{
  "value": "084690",
  "scheme": "krx_code"
}
—2026-07-23084690084690KR7084690007대상홀딩스KOSPI7,510원170원2.32%7,340원7,540원7,140원127,7129.3억원36,212,538주2719.5억원
cms22y2cb06qn0z9692q7f4safsc-stock-price084670:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2c506ql0z96gvlg4k151
{ "value": "084670", "scheme": "krx_code" }
{
  "value": "084670",
  "scheme": "krx_code"
}
—2026-07-23084670084670KR7084670009동양고속KOSPI25,100원1,100원4.58%24,300원25,450원23,650원26,7966.6억원2,895,569주726.7억원
cms22y2bn06qf0z96b142tqwjfsc-stock-price084440:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2bh06qc0z965rh445nf1
{ "value": "084440", "scheme": "krx_code" }
{
  "value": "084440",
  "scheme": "krx_code"
}
—2026-07-23084440084440KR7084440007유비온KOSDAQ1,008원49원5.11%964원1,020원908원22,9672216.9만원19,132,421주192.8억원
cms22y2ba06qb0z96r41f1wsjfsc-stock-price084370:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2b406q90z96alggtk3w1
{ "value": "084370", "scheme": "krx_code" }
{
  "value": "084370",
  "scheme": "krx_code"
}
—2026-07-23084370084370KR7084370006유진테크KOSDAQ122,400원4,100원3.47%120,400원125,200원118,000원191,821233.8억원22,916,042주2.8조원
cms22y2ae06q20z9618g6r7crfsc-stock-price084110:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y2a706q10z9631rxkchj1
{ "value": "084110", "scheme": "krx_code" }
{
  "value": "084110",
  "scheme": "krx_code"
}
—2026-07-23084110084110KR7084110006휴온스글로벌KOSDAQ25,850원2,050원8.61%23,700원25,950원23,700원38,5259.6억원12,659,812주3272.5억원
cms22y29606pu0z96yd5p0sybfsc-stock-price083930:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y28w06ps0z96ncomnzwr1
{ "value": "083930", "scheme": "krx_code" }
{
  "value": "083930",
  "scheme": "krx_code"
}
—2026-07-23083930083930KR7083930008아바코KOSDAQ10,400원460원4.63%10,000원10,440원9,980원44,7254.5억원14,677,249주1526.4억원
cms22y22506nm0z96o6npflxzfsc-stock-price081580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y22006nk0z96afovckeo1
{ "value": "081580", "scheme": "krx_code" }
{
  "value": "081580",
  "scheme": "krx_code"
}
—2026-07-23081580081580KR7081580003성우전자KOSDAQ2,375원30원1.28%2,330원2,375원2,315원28,1886628.5만원15,508,143주368.3억원
cms22y21t06ni0z96ykngjbuafsc-stock-price081180:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21n06ng0z967o1eredo1
{ "value": "081180", "scheme": "krx_code" }
{
  "value": "081180",
  "scheme": "krx_code"
}
—2026-07-23081180081180KR7081180002쎄크KOSDAQ6,250원720원13.02%5,570원6,530원5,540원193,72511.9억원8,825,535주551.5억원
cms22y21h06ne0z969h8jntlafsc-stock-price081150:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y21b06nc0z96kzjw6mb21
{ "value": "081150", "scheme": "krx_code" }
{
  "value": "081150",
  "scheme": "krx_code"
}
—2026-07-23081150081150KR7081150005티플랙스KOSDAQ2,760원120원4.55%2,655원2,760원2,655원48,1421.3억원24,268,402주669.8억원
cms22y21506na0z96wuqgh6bzfsc-stock-price081000:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20z06n80z96dccrd7gc1
{ "value": "081000", "scheme": "krx_code" }
{
  "value": "081000",
  "scheme": "krx_code"
}
—2026-07-23081000081000KR7081000002일진다이아KOSPI8,840원390원4.62%8,460원8,910원8,460원36,3423.1억원14,202,975주1255.5억원
cms22y20r06n60z96b5o06vlofsc-stock-price080720:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20n06n40z960jv5xuyf1
{ "value": "080720", "scheme": "krx_code" }
{
  "value": "080720",
  "scheme": "krx_code"
}
—2026-07-23080720080720KR7080720006한국유니온제약KOSDAQ2,725원0원0.00%0원0원0원00원7,912,828주215.6억원
cms22y20f06n20z96gzkufwxtfsc-stock-price080580:202607232026-07-23dayperiod2026-07-27 02:36:362026-07-27 02:36:36cms22y20a06n00z96sqapfku71
{ "value": "080580", "scheme": "krx_code" }
{
  "value": "080580",
  "scheme": "krx_code"
}
—2026-07-23080580080580KR7080580004오킨스전자KOSDAQ12,870원380원3.04%12,550원12,990원12,010원154,28219.3억원21,090,955주2714.4억원
cms22y20306my0z96opr01oqdfsc-stock-price080530:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:36cms22y1zy06mw0z96kq3tc19b1
{ "value": "080530", "scheme": "krx_code" }
{
  "value": "080530",
  "scheme": "krx_code"
}
—2026-07-23080530080530KR7080530009코디KOSDAQ2,445원0원0.00%2,375원2,470원2,375원3,439835.5만원11,071,684주270.7억원
cms22y1zr06mu0z967naupilyfsc-stock-price080520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1zm06ms0z96onqf33ld1
{ "value": "080520", "scheme": "krx_code" }
{
  "value": "080520",
  "scheme": "krx_code"
}
—2026-07-23080520080520KR7080520000오디텍KOSDAQ2,885원100원3.59%2,850원2,935원2,805원6,1881772.1만원11,322,417주326.6억원
cms22y1zf06mq0z96wm60zymlfsc-stock-price080470:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1za06mo0z9603fich0b1
{ "value": "080470", "scheme": "krx_code" }
{
  "value": "080470",
  "scheme": "krx_code"
}
—2026-07-23080470080470KR7080470008성창오토텍KOSDAQ2,895원15원0.52%2,880원2,905원2,820원8,3122379.2만원7,300,000주211.3억원
cms22y1z306mm0z964no6j2p8fsc-stock-price080420:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1yy06mk0z96kzj3zx9i1
{ "value": "080420", "scheme": "krx_code" }
{
  "value": "080420",
  "scheme": "krx_code"
}
—2026-07-23080420080420KR7080420003모다이노칩KOSDAQ1,381원31원2.30%1,332원1,450원1,332원9,3071277.8만원79,721,622주1100.9억원
cms22y1yr06mi0z9652730upxfsc-stock-price080220:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ym06mg0z96thzhcdv81
{ "value": "080220", "scheme": "krx_code" }
{
  "value": "080220",
  "scheme": "krx_code"
}
—2026-07-23080220080220KR7080220007제주반도체KOSDAQ80,900원5,900원7.87%77,100원83,800원77,100원1,542,2651241.4억원34,442,833주2.7조원
cms22y1yf06me0z96t2es4987fsc-stock-price080160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1y906mc0z96ek580i1y1
{ "value": "080160", "scheme": "krx_code" }
{
  "value": "080160",
  "scheme": "krx_code"
}
—2026-07-23080160080160KR7080160005모두투어KOSDAQ8,640원350원4.22%8,400원8,640원8,110원33,5872.8억원18,900,000주1632.9억원
cms22y1y306ma0z96bfzvr6u0fsc-stock-price080010:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xx06m80z96efs9kk151
{ "value": "080010", "scheme": "krx_code" }
{
  "value": "080010",
  "scheme": "krx_code"
}
—2026-07-23080010080010KR7080010002이상네트웍스KOSDAQ7,690원140원1.85%7,550원7,690원7,550원4,8443708.9만원9,835,071주756.3억원
cms22y1xq06m60z96e5nd1p85fsc-stock-price079980:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1xk06m40z96yw96etcn1
{ "value": "079980", "scheme": "krx_code" }
{
  "value": "079980",
  "scheme": "krx_code"
}
—2026-07-23079980079980KR7079980009휴비스KOSPI2,000원82원4.28%1,917원2,000원1,889원123,2182.3억원34,500,000주690억원
cms22y1xd06m20z964gin60yefsc-stock-price079970:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1x806m00z96nui7gb5s1
{ "value": "079970", "scheme": "krx_code" }
{
  "value": "079970",
  "scheme": "krx_code"
}
—2026-07-23079970079970KR7079970000투비소프트KOSDAQ596원0원0.00%0원0원0원00원12,829,234주76.4억원
cms22y1x106ly0z96t5ciarikfsc-stock-price079960:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ww06lw0z961pli4k1u1
{ "value": "079960", "scheme": "krx_code" }
{
  "value": "079960",
  "scheme": "krx_code"
}
—2026-07-23079960079960KR7079960001동양이엔피KOSDAQ20,250원810원4.17%19,290원20,300원19,260원19,9413.9억원7,860,000주1591.6억원
cms22y1wq06lu0z961gosg756fsc-stock-price079950:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1wk06ls0z96n5c660mj1
{ "value": "079950", "scheme": "krx_code" }
{
  "value": "079950",
  "scheme": "krx_code"
}
—2026-07-23079950079950KR7079950002인베니아KOSDAQ1,238원-69원-5.28%1,280원1,420원1,153원726,7629.3억원13,799,100주170.8억원
cms22y1we06lq0z96gthtieawfsc-stock-price079940:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1w806lo0z96vi1qtu3c1
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
—2026-07-23079940079940KR7079940003가비아KOSDAQ47,550원50원0.11%47,500원47,900원47,450원89,71342.6억원13,420,684주6381.5억원
cms22y1w106lm0z962mnuwmn1fsc-stock-price079900:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vw06lk0z9612h1jck71
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
—2026-07-23079900079900KR7079900007전진건설로봇KOSPI33,500원2,350원7.54%31,550원33,550원31,050원53,01217.2억원14,592,545주4888.5억원
cms22y1vp06li0z96izgp4axsfsc-stock-price079810:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1vk06lg0z9622b8d9rl1
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
—2026-07-23079810079810KR7079810008APS이노베이션KOSDAQ2,915원175원6.39%2,740원2,915원2,740원82,9882.3억원21,528,094주627.5억원
cms22y1ve06le0z96wujr0vsvfsc-stock-price079650:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1v806lc0z96wnqixyjn1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
—2026-07-23079650079650KR7079650008서산KOSDAQ4,235원45원1.07%4,490원4,490원4,045원1,484,74963.1억원20,000,000주847억원
cms22y1v206la0z96v70dbyt3fsc-stock-price079550:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uv06l80z96ez1xdjxr1
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
—2026-07-23079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI736,000원69,000원10.34%679,000원742,000원675,000원112,740812.1억원22,000,000주16.1조원
cms22y1uq06l60z96eyq0jepvfsc-stock-price079430:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1uj06l40z96fzlx3rzs1
{ "value": "079430", "scheme": "krx_code" }
{
  "value": "079430",
  "scheme": "krx_code"
}
—2026-07-23079430079430KR7079430005현대리바트KOSPI5,690원160원2.89%5,560원5,700원5,510원31,4791.7억원20,114,202주1144.4억원
cms22y1ud06l20z96nlnyutltfsc-stock-price079370:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1u706l00z96rdbezagq1
{ "value": "079370", "scheme": "krx_code" }
{
  "value": "079370",
  "scheme": "krx_code"
}
—2026-07-23079370079370KR7079370003제우스KOSDAQ9,400원320원3.52%9,100원9,450원9,080원134,32012.4억원31,016,990주2915.5억원
cms22y1u106ky0z969s6wk8rpfsc-stock-price079190:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tv06kw0z96f66kuqfi1
{ "value": "079190", "scheme": "krx_code" }
{
  "value": "079190",
  "scheme": "krx_code"
}
—2026-07-23079190079190KR7079190005케스피온KOSDAQ1,100원-2원-0.18%1,102원1,132원1,000원86,4869171.2만원9,588,878주105.4억원
cms22y1tp06ku0z9688bdek5cfsc-stock-price079170:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1tj06ks0z9606c6lkoy1
{ "value": "079170", "scheme": "krx_code" }
{
  "value": "079170",
  "scheme": "krx_code"
}
—2026-07-23079170079170KR7079170007한창산업KOSDAQ4,790원130원2.79%4,620원4,790원4,620원5,3252491.8만원5,200,000주249억원
cms22y1td06kq0z96ofnnp7adfsc-stock-price079160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1t606ko0z961hkrokkr1
{ "value": "079160", "scheme": "krx_code" }
{
  "value": "079160",
  "scheme": "krx_code"
}
—2026-07-23079160079160KR7079160008CJ CGVKOSPI4,710원315원7.17%4,405원4,725원4,405원561,36126억원165,582,510주7798.9억원
cms22y1sz06km0z96slf8xuoofsc-stock-price079000:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1su06kk0z96xs2v2vba1
{ "value": "079000", "scheme": "krx_code" }
{
  "value": "079000",
  "scheme": "krx_code"
}
—2026-07-23079000079000KR7079000006와토스코리아KOSDAQ4,320원10원0.23%4,390원4,400원4,300원15,0826545.1만원7,200,000주311억원
cms22y1so06ki0z96n7ndbahdfsc-stock-price078935:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1si06kg0z96e47wzz4l1
{ "value": "078935", "scheme": "krx_code" }
{
  "value": "078935",
  "scheme": "krx_code"
}
—2026-07-23078935078935KR7078931003GS우KOSPI58,500원2,200원3.91%56,600원58,700원55,600원9,5135.5억원1,779,676주1041.1억원
cms22y1sc06ke0z96aao34awbfsc-stock-price078930:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1s606kc0z9669kvk9ss1
{ "value": "078930", "scheme": "krx_code" }
{
  "value": "078930",
  "scheme": "krx_code"
}
—2026-07-23078930078930KR7078930005GSKOSPI93,600원9,400원11.16%84,300원94,900원84,200원1,010,935928.9억원92,895,495주8.6조원
cms22y1rz06ka0z96h411w7lsfsc-stock-price078890:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rt06k80z96gzxo18id1
{ "value": "078890", "scheme": "krx_code" }
{
  "value": "078890",
  "scheme": "krx_code"
}
—2026-07-23078890078890KR7078890001가온그룹KOSDAQ3,935원240원6.50%3,695원3,935원3,695원119,0464.5억원18,424,943주725억원
cms22y1rm06k60z96hobxha2gfsc-stock-price078860:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1rg06k40z961ukk9zm11
{ "value": "078860", "scheme": "krx_code" }
{
  "value": "078860",
  "scheme": "krx_code"
}
—2026-07-23078860078860KR7078860004아이오케이이엔엠KOSDAQ2,995원150원5.27%2,825원2,995원2,825원3,6111059.7만원6,177,188주185억원
cms22y1ra06k20z96ki9sf3rufsc-stock-price078600:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1r406k00z96ohkn4ow11
{ "value": "078600", "scheme": "krx_code" }
{
  "value": "078600",
  "scheme": "krx_code"
}
—2026-07-23078600078600KR7078600004대주전자재료KOSDAQ81,200원8,200원11.23%73,500원81,200원72,000원128,786100.4억원15,704,138주1.2조원
cms22y1qy06jy0z96kgva17h9fsc-stock-price078590:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1qs06jw0z96ajvca2lm1
{ "value": "078590", "scheme": "krx_code" }
{
  "value": "078590",
  "scheme": "krx_code"
}
—2026-07-23078590078590KR7078590007휴림에이텍KOSDAQ3,365원775원29.92%3,365원3,365원3,365원72,6822.4억원9,991,819주336.2억원
cms22y1qm06ju0z96ufat7ulbfsc-stock-price078520:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1qg06js0z96bqnof4kp1
{ "value": "078520", "scheme": "krx_code" }
{
  "value": "078520",
  "scheme": "krx_code"
}
—2026-07-23078520078520KR7078520004에이블씨엔씨KOSPI10,280원680원7.08%9,650원10,360원9,620원122,28512.4억원26,014,161주2674.2억원
cms22y1qa06jq0z96riwrppcofsc-stock-price078350:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1q406jo0z9663k4f76f1
{ "value": "078350", "scheme": "krx_code" }
{
  "value": "078350",
  "scheme": "krx_code"
}
—2026-07-23078350078350KR7078350006한양디지텍KOSDAQ21,100원1,400원7.11%20,050원21,500원20,050원111,61423.3억원15,244,382주3216.5억원
cms22y1py06jm0z96zrejf6zkfsc-stock-price078340:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pt06jk0z96y7soe2l71
{ "value": "078340", "scheme": "krx_code" }
{
  "value": "078340",
  "scheme": "krx_code"
}
—2026-07-23078340078340KR7078340007컴투스KOSDAQ25,600원1,100원4.49%24,750원25,800원24,450원39,61810억원12,091,313주3095.3억원
cms22y1pn06ji0z96fd2l4uxufsc-stock-price078160:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1pg06jg0z96se6wqrtg1
{ "value": "078160", "scheme": "krx_code" }
{
  "value": "078160",
  "scheme": "krx_code"
}
—2026-07-23078160078160KR7078160009메디포스트KOSDAQ8,540원510원6.35%8,200원8,550원8,190원50,8644.2억원39,204,603주3348억원
cms22y1pa06je0z96pzca5y3bfsc-stock-price078150:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1p506jc0z96uhc69rcs1
{ "value": "078150", "scheme": "krx_code" }
{
  "value": "078150",
  "scheme": "krx_code"
}
—2026-07-23078150078150KR7078150000HB테크놀러지KOSDAQ1,902원100원5.55%1,845원1,904원1,831원502,4219.3억원92,715,916주1763.4억원
cms22y1oz06ja0z966uvzg8y8fsc-stock-price078140:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1ot06j80z9621ewlmty1
{ "value": "078140", "scheme": "krx_code" }
{
  "value": "078140",
  "scheme": "krx_code"
}
—2026-07-23078140078140KR7078140001대봉엘에스KOSDAQ7,720원310원4.18%7,410원7,720원7,410원9,3597110.3만원11,086,579주855.8억원
cms22y1ol06j60z96ny0fcjdefsc-stock-price078130:202607232026-07-23dayperiod2026-07-27 02:36:352026-07-27 02:36:35cms22y1og06j40z967ez4s0s41
{ "value": "078130", "scheme": "krx_code" }
{
  "value": "078130",
  "scheme": "krx_code"
}
—2026-07-23078130078130KR7078130002국일제지KOSDAQ4,120원10원0.24%4,110원4,190원4,045원152,9046.2억원112,740,587주4644.9억원
157,937건 중 156,851–156,900← 이전3138 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬