Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xu8h03pt0z96w7wdkbryfsc-stock-price012700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu8b03po0z96q0y7m2031
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-07-23012700012700KR7012700001리드코프KOSDAQ2,955원75원2.60%2,860원2,990원2,860원40,2871.1억원26,194,852주774억원
cms22xu7t03pd0z96awb3rtozfsc-stock-price012690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu7n03p80z96paqxofvc1
{ "value": "012690", "scheme": "krx_code" }
{
  "value": "012690",
  "scheme": "krx_code"
}
—2026-07-23012690012690KR7012690004모나리자KOSPI1,586원-73원-4.40%1,730원1,749원1,585원5,460,25791.2억원36,571,255주580억원
cms22xu7403ox0z96zpwb7b81fsc-stock-price012620:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu6z03ot0z96e6nstr511
{ "value": "012620", "scheme": "krx_code" }
{
  "value": "012620",
  "scheme": "krx_code"
}
—2026-07-23012620012620KR7012620001원일특강KOSDAQ6,850원100원1.48%6,890원6,990원6,760원7,1944920.3만원4,400,000주301.4억원
cms22xu6t03op0z96mqvosbacfsc-stock-price012610:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu6n03ol0z962nnzg55y1
{ "value": "012610", "scheme": "krx_code" }
{
  "value": "012610",
  "scheme": "krx_code"
}
—2026-07-23012610012610KR7012610002경인양행KOSPI2,970원120원4.21%2,835원2,980원2,835원194,4555.6억원41,616,365주1236억원
cms22xu6503o80z969zm6hx4lfsc-stock-price012340:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5z03o50z96v4thy91f1
{ "value": "012340", "scheme": "krx_code" }
{
  "value": "012340",
  "scheme": "krx_code"
}
—2026-07-23012340012340KR7012340006뉴인텍KOSDAQ926원111원13.62%815원927원815원685,3785.9억원18,700,312주173.1억원
cms22xu5h03ns0z96z3nbmoppfsc-stock-price012320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu5b03np0z96yxio4g4p1
{ "value": "012320", "scheme": "krx_code" }
{
  "value": "012320",
  "scheme": "krx_code"
}
—2026-07-23012320012320KR7012320008경동인베스트KOSPI46,250원2,600원5.96%43,700원46,300원43,700원7,3453.3억원2,365,023주1093.8억원
cms22xu4t03nc0z962tnj20wyfsc-stock-price012210:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu4n03n90z96dhml3asl1
{ "value": "012210", "scheme": "krx_code" }
{
  "value": "012210",
  "scheme": "krx_code"
}
—2026-07-23012210012210KR7012210001삼미금속KOSDAQ6,690원500원8.08%6,190원6,750원6,190원50,7593.3억원23,051,579주1542.1억원
cms22xu4403mw0z9680vsjx92fsc-stock-price012200:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3y03ms0z96o8k2tk3e1
{ "value": "012200", "scheme": "krx_code" }
{
  "value": "012200",
  "scheme": "krx_code"
}
—2026-07-23012200012200KR7012200002계양전기KOSPI4,370원165원3.92%4,330원4,370원4,050원309,96613억원27,222,829주1189.6억원
cms22xu3g03mg0z96zrun8i6xfsc-stock-price012160:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu3b03md0z96ds9j5qev1
{ "value": "012160", "scheme": "krx_code" }
{
  "value": "012160",
  "scheme": "krx_code"
}
—2026-07-23012160012160KR7012160008영흥KOSPI2,380원-15원-0.63%2,385원2,515원2,300원70,6791.6억원15,620,703주371.7억원
cms22xu2t03m10z966bv15bgcfsc-stock-price012030:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2n03lx0z96pwvyhuvf1
{ "value": "012030", "scheme": "krx_code" }
{
  "value": "012030",
  "scheme": "krx_code"
}
—2026-07-23012030012030KR7012030003DBKOSPI1,540원59원3.98%1,509원1,540원1,481원418,7226.3억원201,173,933주3098억원
cms22xu2h03lt0z96ypzshnwmfsc-stock-price011930:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2c03lq0z96i30ftrk31
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-23011930011930KR7011930005신성이엔지KOSPI16,240원1,380원9.29%14,920원16,340원14,920원294,86646.6억원20,306,182주3297.7억원
cms22xu2403ll0z96i72qpvx1fsc-stock-price011810:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2003li0z967fmo513g1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms22xu1t03le0z964yn2ppkhfsc-stock-price0117P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1l03la0z96roay3bmi1——2026-07-230117P0—KR70117P0005피스피스스튜디오KOSDAQ5,590원-50원-0.89%5,640원5,720원5,550원94,2825.3억원14,168,911주792억원
cms22xu1c03l50z96znzhha9vfsc-stock-price011790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1403l20z96kjqpqsvs1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-07-23011790011790KR7011790003SKCKOSPI87,800원8,100원10.16%80,400원88,000원80,300원251,407213.8억원49,598,298주4.3조원
cms22xu0x03kz0z96qhzgs6opfsc-stock-price011785:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0s03kw0z96dszpfd8n1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-23011785011785KR7011781002금호석유화학우KOSPI51,300원1,700원3.43%49,600원51,600원49,600원2,6961.3억원3,023,486주1551억원
cms22xu0m03kt0z96dzuzvyrufsc-stock-price011780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0g03kq0z96z6dttaii1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-07-23011780011780KR7011780004금호석유화학KOSPI125,100원7,400원6.29%117,400원125,600원117,400원89,792111.3억원25,157,325주3.1조원
cms22xu0a03kn0z96hmwvoyb9fsc-stock-price011760:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0403kk0z963ew6im9e1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-07-23011760011760KR7011760006현대코퍼레이션KOSPI23,300원1,400원6.39%22,200원23,450원22,150원26,1866억원13,228,966주3082.3억원
cms22xtzy03kh0z96ctmc11xyfsc-stock-price011700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzs03ke0z96uh8twb751
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-07-23011700011700KR7011700002한신기계KOSPI2,415원145원6.39%2,280원2,415원2,280원159,6973.7억원32,446,151주783.5억원
cms22xtzl03kb0z96cjprr2d0fsc-stock-price011690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzf03k80z96jhfk8sy91
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-07-23011690011690KR7011690005와이투솔루션KOSPI3,350원195원6.18%3,165원3,365원3,165원164,3255.4억원36,704,394주1229.5억원
cms22xtz903k50z96tlsbeho5fsc-stock-price0115H0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtz403k20z964oxj9he51——2026-07-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,988원1,278254.6만원7,350,000주146.5억원
cms22xtyx03jz0z9696xcvub8fsc-stock-price011560:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtyr03jw0z96q7mn66k71
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-07-23011560011560KR7011560000세보엠이씨KOSDAQ23,000원1,650원7.73%21,500원23,100원21,450원33,3157.5억원10,084,872주2319.5억원
cms22xtyl03jt0z966xn4hb19fsc-stock-price011500:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtyf03jq0z96vyhb8eaz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-07-23011500011500KR7011500006한농화성KOSPI12,620원810원6.86%11,810원12,620원11,810원41,1075억원15,637,042주1973.3억원
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22xtxw03jh0z9651feeyytfsc-stock-price011390:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtxq03je0z96bv847lwn1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-07-23011390011390KR7011390002부산산업KOSPI41,050원950원2.37%40,150원41,400원39,900원2,0618439.1만원1,056,000주433.4억원
cms22xtxk03jb0z964z87xycnfsc-stock-price011370:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtxe03j80z96xyfydjgs1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-07-23011370011370KR7011370004서한KOSDAQ793원8원1.02%795원806원777원171,6901.3억원100,894,865주800억원
cms22xtx703j50z96uvw6yo2ffsc-stock-price011330:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtx203j20z96zpop7p7d1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-07-23011330011330KR7011330008유니켐KOSPI4,045원30원0.75%4,095원4,135원4,005원27,4771.1억원9,018,783주364.8억원
cms22xtwv03iz0z96wpebv49ffsc-stock-price011320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwp03iw0z96ju9ixcp71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-23011320011320KR7011320009유니크KOSDAQ3,730원90원2.47%3,640원3,755원3,640원40,8331.5억원19,320,695주720.6억원
cms22xtwj03it0z96eenegz0lfsc-stock-price011300:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwc03iq0z96zwchhw3k1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-07-23011300011300KR7011300001우성머티리얼스KOSPI2,755원-10원-0.36%2,745원2,795원2,725원40,5431.1억원16,816,073주463.2억원
cms22xtw703in0z96dde61rmzfsc-stock-price011280:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtw103ik0z96ildrm16e1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-07-23011280011280KR7011280005태림포장KOSPI1,649원61원3.84%1,575원1,667원1,575원41,2276638.9만원70,805,940주1167.5억원
cms22xtvv03ih0z96we9rb3zefsc-stock-price011230:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvp03ie0z96gomd9yko1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-23011230011230KR7011230000삼화전자KOSPI2,885원290원11.18%2,730원3,370원2,730원8,561,170271.3억원19,165,785주552.9억원
cms22xtvj03ib0z96mu0qm9rkfsc-stock-price011210:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvd03i80z96i36xhn411
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-07-23011210011210KR7011210002현대위아KOSPI60,000원2,000원3.45%58,700원60,200원58,100원51,96030.8억원27,195,083주1.6조원
cms22xtv703i50z9661uz28fzfsc-stock-price011200:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtv103i20z96psrkw2nq1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-07-23011200011200KR7011200003HMMKOSPI21,000원700원3.45%20,300원21,050원20,300원1,376,572287억원943,237,970주19.8조원
cms22xtuv03hz0z968q7uf5u1fsc-stock-price011170:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtup03hw0z965z1mla451
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-07-23011170011170KR7011170008롯데케미칼KOSPI62,800원3,600원6.08%58,700원62,900원58,700원130,33680.4억원42,775,419주2.6조원
cms22xtui03ht0z96nfh6m55ffsc-stock-price011155:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtud03hq0z96zbmzb5du1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-07-23011155011155KR7011151008CJ씨푸드1우KOSPI5,220원1,200원29.85%4,170원5,220원4,170원10,3885383.2만원200,000주10.4억원
cms22xtu603hn0z96epu0t71ofsc-stock-price011150:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtu103hk0z96s50msdrb1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-07-23011150011150KR7011150000CJ씨푸드KOSPI1,991원-5원-0.25%1,982원2,045원1,982원55,6291.1억원35,930,773주715.3억원
cms22xttv03hh0z96iv5fwmmbfsc-stock-price011090:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttp03he0z966k1s80qk1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-07-23011090011090KR7011090008에넥스KOSPI1,290원-44원-3.30%1,376원1,377원1,236원624,7598억원11,857,054주152.9억원
cms22xtth03hb0z9655551hhhfsc-stock-price011080:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttc03h80z964xcf2cug1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-07-23011080011080KR7011080009형지I&CKOSDAQ2,125원70원3.41%2,090원2,250원2,025원96,1362억원4,296,262주91.2억원
cms22xtsu03gz0z96vuqq36y4fsc-stock-price011040:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtso03gw0z96nurgzym61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-07-23011040011040KR7011040003경동제약KOSDAQ4,960원15원0.30%4,945원4,965원4,915원11,0285453.4만원30,768,766주1526.1억원
cms22xtsh03gt0z96hqk6o017fsc-stock-price011000:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtsc03gq0z96px39xkc21
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-07-23011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cms22xts403gn0z96gj2rbytmfsc-stock-price010960:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xts003gk0z96pphwpcvd1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-07-23010960010960KR7010960003삼호개발KOSPI3,195원70원2.24%3,125원3,280원3,110원336,46910.6억원24,120,000주770.6억원
cms22xtrt03gh0z96t3p0tuyvfsc-stock-price010955:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrn03ge0z96kcegj0vs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-23010955010955KR7010951002S-Oil우KOSPI70,400원2,700원3.99%67,700원70,400원67,000원24,15416.8억원4,021,927주2831.4억원
cms22xtrh03gb0z96etqqkrqvfsc-stock-price010950:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrb03g80z96t77h4k171
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-07-23010950010950KR7010950004S-OilKOSPI149,800원8,100원5.72%141,700원150,900원140,200원442,379653.3억원112,582,792주16.8조원
cms22xtr503g50z96njvfkyytfsc-stock-price010820:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqz03g20z96118g3svj1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-07-23010820010820KR7010820009퍼스텍KOSPI6,130원430원7.54%5,790원6,170원5,710원550,30133.2억원48,771,938주2989.7억원
cms22xtqt03fz0z96n143lbp5fsc-stock-price010780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqm03fw0z96tfn4o9zl1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-23010780010780KR7010780005아이에스동서KOSPI19,000원1,180원6.62%18,000원19,180원17,790원76,38314.1억원30,186,976주5735.5억원
cms22xtqg03ft0z968nb5jap1fsc-stock-price010770:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqa03fq0z96f7eq4oyz1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-07-23010770010770KR7010770006평화홀딩스KOSPI3,890원65원1.70%3,825원3,935원3,825원14,4745625.7만원14,625,466주568.9억원
cms22xtq403fn0z964s0mq6c7fsc-stock-price010690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpy03fk0z969d724lks1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-07-23010690010690KR7010690006화신KOSPI8,340원370원4.64%8,040원8,430원8,010원321,81726.4억원34,920,410주2912.3억원
cms22xtps03fh0z96b3010v53fsc-stock-price010660:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpm03fe0z960207rb4g1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-07-23010660010660KR7010660009화천기계KOSPI2,720원135원5.22%2,585원2,720원2,575원110,4692.9억원22,000,000주598.4억원
cms22xtpf03fb0z969zsgnq4kfsc-stock-price010640:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpa03f80z96hvgj6dn91
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-07-23010640010640KR7010640001진양폴리KOSPI1,600원117원7.89%1,484원1,623원1,433원281,3474.2억원16,700,000주267.2억원
cms22xtp403f50z969jyt6qjjfsc-stock-price0105P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtoy03f20z96q28dxcr71——2026-07-230105P0—KR70105P0009유진스팩12호KOSDAQ2,005원10원0.50%2,005원2,005원1,983원3,193635.9만원5,660,000주113.4억원
cms22xtor03ez0z96tma8dl1sfsc-stock-price010580:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtom03ew0z96u7rsfb4v1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-07-23010580010580KR7010580009에스엠벡셀KOSPI1,609원57원3.67%1,556원1,624원1,556원62,7499979.7만원111,251,760주1790억원
157,937건 중 156,801–156,850← 이전3137 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬