Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ya8v09890z96l8lwtlj7fsc-stock-price270210:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya8o09870z96gxz5d81c1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-07-23270210270210KR7270210008에스알바이오텍KONEX14,500원350원2.47%14,490원14,500원14,350원301434.7만원1,711,448주248.1억원
cms22ya8h09850z96ukxobu4qfsc-stock-price269620:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya8c09830z963k1k4j7b1
{ "value": "269620", "scheme": "krx_code" }
{
  "value": "269620",
  "scheme": "krx_code"
}
—2026-07-23269620269620KR7269620001시스웍KOSDAQ889원0원0.00%0원0원0원00원148,582,691주1320.9억원
cms22ya8509810z96vhw8axmafsc-stock-price268280:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya7z097z0z96f3bq2a0l1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-07-23268280268280KR7268280005미원에스씨KOSPI115,800원1,900원1.67%113,900원115,800원113,300원1,3171.5억원5,000,000주5790억원
cms22ya7s097x0z96fa3gerbffsc-stock-price267980:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya7o097v0z96rkn4u9e51
{ "value": "267980", "scheme": "krx_code" }
{
  "value": "267980",
  "scheme": "krx_code"
}
—2026-07-23267980267980KR7267980001매일유업KOSDAQ33,350원450원1.37%33,050원33,750원32,900원3,7961.2억원7,663,638주2555.8억원
cms22ya7i097t0z96hbmf9wsofsc-stock-price267850:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya7b097r0z965pfq85s71
{ "value": "267850", "scheme": "krx_code" }
{
  "value": "267850",
  "scheme": "krx_code"
}
—2026-07-23267850267850KR7267850006아시아나IDTKOSPI9,340원240원2.64%9,060원9,340원9,050원11,7061억원11,100,000주1036.7억원
cms22ya72097p0z96gr4mospxfsc-stock-price267790:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya6t097n0z96n29pw3y91
{ "value": "267790", "scheme": "krx_code" }
{
  "value": "267790",
  "scheme": "krx_code"
}
—2026-07-23267790267790KR7267790004배럴KOSDAQ3,325원0원0.00%3,325원3,380원3,255원4,0771351.8만원7,689,309주255.6억원
cms22ya6l097l0z96w0olocnsfsc-stock-price267320:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya6f097j0z96gojh4rmk1
{ "value": "267320", "scheme": "krx_code" }
{
  "value": "267320",
  "scheme": "krx_code"
}
—2026-07-23267320267320KR7267320000나인테크KOSDAQ1,995원105원5.56%1,889원1,998원1,889원266,2645.2억원57,415,295주1145.4억원
cms22ya68097h0z96tq7k21q7fsc-stock-price267290:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya62097f0z96gaiak1kn1
{ "value": "267290", "scheme": "krx_code" }
{
  "value": "267290",
  "scheme": "krx_code"
}
—2026-07-23267290267290KR7267290005경동도시가스KOSPI19,700원110원0.56%19,590원19,890원19,450원14,2822.8억원5,895,406주1161.3억원
cms22ya5w097d0z96h2co7gz0fsc-stock-price267270:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5q097b0z96rz4hrghr1
{ "value": "267270", "scheme": "krx_code" }
{
  "value": "267270",
  "scheme": "krx_code"
}
—2026-07-23267270267270KR7267270007HD건설기계KOSPI140,300원13,300원10.47%127,000원140,500원127,000원400,873554.4억원47,921,897주6.7조원
cms22ya5k09790z96lu8d4xizfsc-stock-price267260:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5e09770z967ugadbys1
{ "value": "267260", "scheme": "krx_code" }
{
  "value": "267260",
  "scheme": "krx_code"
}
—2026-07-23267260267260KR7267260008HD현대일렉트릭KOSPI869,000원74,000원9.31%816,000원869,000원806,000원128,4621089억원36,047,135주31.3조원
cms22ya5709750z96541renprfsc-stock-price267250:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya5109730z96gs7qwkl11
{ "value": "267250", "scheme": "krx_code" }
{
  "value": "267250",
  "scheme": "krx_code"
}
—2026-07-23267250267250KR7267250009HD현대KOSPI231,500원19,500원9.20%212,000원233,000원212,000원202,434460.9억원78,993,085주18.2조원
cms22ya4t09710z96dp7gonlmfsc-stock-price267080:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya4o096z0z96u3umbzaj1
{ "value": "267080", "scheme": "krx_code" }
{
  "value": "267080",
  "scheme": "krx_code"
}
—2026-07-23267080267080KR7267080000세븐브로이맥주KONEX486원0원0.00%0원0원0원00원11,871,408주57.6억원
cms22ya4h096x0z969z08u7difsc-stock-price266470:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya4c096v0z96ggfxbepp1
{ "value": "266470", "scheme": "krx_code" }
{
  "value": "266470",
  "scheme": "krx_code"
}
—2026-07-23266470266470KR7266470004바이오인프라생명과학KONEX144원9원6.67%130원149원116원5,08669.4만원27,866,019주40.1억원
cms22ya44096t0z966utjlyudfsc-stock-price266350:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya3z096r0z96wdbtww5j1
{ "value": "266350", "scheme": "krx_code" }
{
  "value": "266350",
  "scheme": "krx_code"
}
—2026-07-23266350266350KR7266350008팡스카이KONEX398원0원0.00%0원0원0원00원12,629,570주50.2억원
cms22ya3s096p0z96ump3uco0fsc-stock-price266170:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya3n096n0z9660vs3qcz1
{ "value": "266170", "scheme": "krx_code" }
{
  "value": "266170",
  "scheme": "krx_code"
}
—2026-07-23266170266170KR7266170000레드우즈KONEX1,050원0원0.00%0원0원0원00원1,301,040주13.6억원
cms22ya3g096l0z96o3vr84oifsc-stock-price265740:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya3a096j0z96yuor43hc1
{ "value": "265740", "scheme": "krx_code" }
{
  "value": "265740",
  "scheme": "krx_code"
}
—2026-07-23265740265740KR7265740001엔에프씨KOSDAQ5,240원355원7.27%4,840원5,260원4,840원61,5903.1억원17,863,600주936억원
cms22ya34096h0z96opw4jke4fsc-stock-price265560:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya2y096f0z9672woyrpk1
{ "value": "265560", "scheme": "krx_code" }
{
  "value": "265560",
  "scheme": "krx_code"
}
—2026-07-23265560265560KR7265560003영화테크KOSDAQ7,110원160원2.30%6,910원7,110원6,880원7,3065151만원10,690,180주760억원
cms22ya2r096d0z96cmibe3byfsc-stock-price265520:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya2l096b0z96k8h2ht2n1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-23265520265520KR7265520007AP시스템KOSDAQ19,520원790원4.22%18,800원19,560원18,800원79,04515.2억원15,050,821주2937.9억원
cms22ya2209650z96pb4iye0qfsc-stock-price264900:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya1x09630z96wtivn8hx1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-23264900264900KR7264900002크라운제과KOSPI8,010원-20원-0.25%8,100원8,100원7,970원4,6373715.3만원12,523,850주1003.1억원
cms22ya1q09610z963j3f38e8fsc-stock-price264850:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya1k095z0z96v1owaw491
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-23264850264850KR7264850009이랜시스KOSDAQ4,960원75원1.54%5,170원5,420원4,735원2,565,922130.2억원30,294,612주1502.6억원
cms22ya1f095x0z9611arc9lhfsc-stock-price264660:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya19095v0z9629unt9601
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-07-23264660264660KR7264660002씨앤지하이테크KOSDAQ12,690원450원3.68%12,160원12,710원12,160원25,9393.2억원9,721,172주1233.6억원
cms22ya12095t0z96njamsprdfsc-stock-price264450:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya0x095r0z96fhcugugu1
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-07-23264450264450KR7264450008유비쿼스KOSDAQ9,690원280원2.98%9,500원9,700원9,450원20,8211.9억원14,665,493주1421억원
cms22ya0r095p0z96jz8wprtvfsc-stock-price263920:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya0l095n0z96oez45pq61
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-23263920263920KR7263920001휴엠앤씨KOSDAQ4,105원-15원-0.36%4,045원4,172원3,960원15,1446144.5만원9,809,026주402.6억원
cms22ya0e095l0z965t7k5n74fsc-stock-price263860:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya08095j0z96dz6rkzgq1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-23263860263860KR7263860009지니언스KOSDAQ12,210원500원4.27%11,880원12,330원11,850원36,2674.4억원9,079,600주1108.6억원
cms22ya01095h0z96lhhu42hsfsc-stock-price263810:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9zw095f0z962vah5n4z1
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-07-23263810263810KR7263810004상신전자KOSDAQ2,545원85원3.46%2,465원2,600원2,465원43,0111억원15,924,825주405.2억원
cms22y9zp095d0z96zcdbxilufsc-stock-price263800:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9zj095b0z96l7ah6ljo1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-07-23263800263800KR7263800005데이타솔루션KOSDAQ6,020원120원2.03%6,010원6,230원5,720원1,409,63984.5억원16,225,380주976.7억원
cms22y9zc09590z96ga77q35ifsc-stock-price263770:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9z709570z96qo6sxggy1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-07-23263770263770KR7263770000유에스티KOSDAQ1,549원37원2.45%1,460원1,550원1,460원8,1821251.7만원23,700,172주367.1억원
cms22y9z009550z96xkgqlhkmfsc-stock-price263750:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9yu09530z9653w2s2up1
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-07-23263750263750KR7263750002펄어비스KOSDAQ34,250원1,200원3.63%33,050원34,300원32,900원213,55672.3억원62,843,910주2.1조원
cms22y9yn09510z9626ox6yywfsc-stock-price263720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9yi094z0z96cdazl30i1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-23263720263720KR7263720005디앤씨미디어KOSDAQ6,780원260원3.99%6,590원6,900원6,560원12,2688236.4만원12,412,591주841.5억원
cms22y9yb094x0z962hkm81qhfsc-stock-price263700:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9y5094v0z96y9885qhn1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-07-23263700263700KR7263700007케어랩스KOSDAQ1,879원-15원-0.79%1,894원1,994원1,853원14,4772721만원19,414,200주364.7억원
cms22y9xy094t0z968aa51vppfsc-stock-price263690:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9xt094r0z966tk4jml61
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-07-23263690263690KR7263690000디알젬KOSDAQ5,010원0원0.00%5,120원5,120원4,900원17,9088959.4만원11,325,610주567.4억원
cms22y9xn094p0z9665fd324wfsc-stock-price263600:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9xg094n0z96wiqjtdjy1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-07-23263600263600KR7263600009덕우전자KOSDAQ3,220원125원4.04%3,190원3,230원3,070원25,5328086.7만원15,930,310주512.9억원
cms22y9x9094l0z961duvw44xfsc-stock-price263050:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9x4094j0z960fb09ue31
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-07-23263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cms22y9wy094h0z96koypryf6fsc-stock-price263020:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9wr094f0z96251cbizf1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-07-23263020263020KR7263020000디케이앤디KOSDAQ3,085원90원3.01%3,030원3,085원2,965원46,5611.4억원13,836,146주426.8억원
cms22y9wk094d0z96j15wcy1bfsc-stock-price262840:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9wg094b0z96kxslmnkg1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-23262840262840KR7262840002아이퀘스트KOSDAQ2,970원10원0.34%2,995원3,000원2,900원20,4736017.8만원10,566,952주313.8억원
cms22y9w709490z96a5n0c5vgfsc-stock-price262260:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9vv09470z96uh2d61rh1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-07-23262260262260KR7262260003에이프로KOSDAQ2,855원165원6.13%2,690원2,880원2,690원39,9931.1억원15,077,660주430.4억원
cms22y9vi09450z96cypyjdgvfsc-stock-price261780:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9v609430z96i2k47knz1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-07-23261780261780KR7261780001아리바이오랩KOSDAQ2,365원60원2.60%2,315원2,385원2,310원138,9653.2억원28,013,913주662.5억원
cms22y9v009410z96zrqkkg3ufsc-stock-price261520:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9uu093z0z964ci6hnex1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-23261520261520KR7261520001이지스KOSDAQ4,585원-140원-2.96%4,725원4,805원4,360원346,41515.7억원10,277,800주471.2억원
cms22y9un093x0z964tvhsm8gfsc-stock-price261200:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ui093v0z96tgjjm6j11
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-23261200261200KR7261200000덴티스KOSDAQ2,485원0원0.00%2,550원2,550원2,420원49,0061.2억원15,809,700주392.8억원
cms22y9ub093t0z96jv25nfbxfsc-stock-price260970:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9u6093r0z96etzsewtl1
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-23260970260970KR7260970009에스앤디KOSDAQ50,100원900원1.83%49,200원50,200원48,900원14,6677.2억원2,892,754주1449.2억원
cms22y9u0093p0z9680i5q4qjfsc-stock-price260930:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9tu093n0z960kqnvtz71
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-07-23260930260930KR7260930003씨티케이KOSDAQ2,730원30원1.11%2,715원2,740원2,620원15,8874265.5만원19,341,591주528억원
cms22y9tn093l0z9686pu39cpfsc-stock-price260870:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9ti093j0z96dbzvlgcz1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-23260870260870KR7260870001SK시그넷KONEX6,500원-20원-0.31%6,520원6,590원6,390원5,5653611.3만원21,674,747주1408.8억원
cms22y9tc093h0z96xxkih53cfsc-stock-price260660:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9t6093f0z96xjhkfqmz1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-23260660260660KR7260660006알리코제약KOSDAQ2,345원45원1.96%2,255원2,350원2,255원20,4184696.8만원15,327,021주359.4억원
cms22y9sz093d0z96zz5htrw9fsc-stock-price259960:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9su093b0z96zqb7lunc1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-07-23259960259960KR7259960003크래프톤KOSPI237,500원6,500원2.81%230,500원240,500원230,000원68,098161.1억원46,137,833주10.9조원
cms22y9so09390z96dnuk4jivfsc-stock-price259630:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9sh09370z96jgme1en81
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-23259630259630KR7259630002엠플러스KOSDAQ9,590원470원5.15%9,090원9,620원9,090원45,9974.3억원12,222,396주1172.1억원
cms22y9sa09350z96gvrtx9fvfsc-stock-price258830:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9s509330z96sp24rwk91
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-23258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms22y9rz09310z96subel4hxfsc-stock-price258790:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9rt092z0z964ps43q4t1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-23258790258790KR7258790005소프트캠프KOSDAQ4,420원180원4.25%4,215원4,450원4,075원12,1395266만원4,998,256주220.9억원
cms22y9rm092x0z96tzd67e0wfsc-stock-price258610:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9rg092v0z96fw4tgt8b1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-07-23258610258610KR7258610005케일럼KOSDAQ1,064원61원6.08%1,003원1,065원995원38,3033967.7만원36,485,063주388.2억원
cms22y9r9092t0z96nwxe8azsfsc-stock-price258050:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9r4092r0z96bb1slkfm1
{ "value": "258050", "scheme": "krx_code" }
{
  "value": "258050",
  "scheme": "krx_code"
}
—2026-07-23258050258050KR7258050004테크트랜스KONEX449원0원0.00%0원0원0원00원11,145,949주50억원
cms22y9qx092p0z9687fybsi4fsc-stock-price257720:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22y9qr092n0z96ep4e1tir1
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-07-23257720257720KR7257720003실리콘투KOSDAQ36,400원1,400원4.00%35,300원36,950원34,750원477,231173.6억원65,576,252주2.3조원
157,937건 중 156,751–156,800← 이전3136 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬