Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xyn205k90z96da38yt68fsc-stock-price046440:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xymx05k70z96765e6kh81
{ "value": "046440", "scheme": "krx_code" }
{
  "value": "046440",
  "scheme": "krx_code"
}
—2026-07-23046440046440KR7046440004KG파이낸셜KOSDAQ3,980원70원1.79%3,920원4,050원3,910원104,5124.1억원38,010,802주1512.8억원
cms22xynf05kd0z968ir8v69cfsc-stock-price046890:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyn905kb0z962ds8mejh1
{ "value": "046890", "scheme": "krx_code" }
{
  "value": "046890",
  "scheme": "krx_code"
}
—2026-07-23046890046890KR7046890000서울반도체KOSDAQ9,200원410원4.66%8,960원9,200원8,730원343,27030.7억원58,305,400주5364억원
cms22xyns05kh0z962vtpbo3xfsc-stock-price046940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xynl05kf0z96z8m83v4b1
{ "value": "046940", "scheme": "krx_code" }
{
  "value": "046940",
  "scheme": "krx_code"
}
—2026-07-23046940046940KR7046940003우원개발KOSDAQ3,050원150원5.17%2,900원3,050원2,885원132,2553.9억원18,074,350주551.2억원
cms22xyo305kl0z96o6bcwagsfsc-stock-price046970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyny05kj0z961aub99od1
{ "value": "046970", "scheme": "krx_code" }
{
  "value": "046970",
  "scheme": "krx_code"
}
—2026-07-23046970046970KR7046970000우리로KOSDAQ4,380원80원1.86%4,430원4,440원4,210원558,10424.1억원43,824,999주1919.5억원
cms22xyog05kp0z96g6djo6bkfsc-stock-price047040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoa05kn0z96attpo1951
{ "value": "047040", "scheme": "krx_code" }
{
  "value": "047040",
  "scheme": "krx_code"
}
—2026-07-23047040047040KR7047040001대우건설KOSPI16,340원1,070원7.01%15,500원16,500원15,100원5,442,144859.8억원410,907,638주6.7조원
cms22xyot05kt0z96fth6v6zefsc-stock-price047050:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyom05kr0z96f5ga1cuo1
{ "value": "047050", "scheme": "krx_code" }
{
  "value": "047050",
  "scheme": "krx_code"
}
—2026-07-23047050047050KR7047050000포스코인터내셔널KOSPI56,600원4,900원9.48%52,400원56,800원52,400원717,746395.4억원175,922,788주9.9조원
cms22xyp405kx0z96pom1morafsc-stock-price047080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyoz05kv0z96n8rl536z1
{ "value": "047080", "scheme": "krx_code" }
{
  "value": "047080",
  "scheme": "krx_code"
}
—2026-07-23047080047080KR7047080007한빛소프트KOSDAQ1,012원4원0.40%1,015원1,017원998원100,5801억원24,822,362주251.2억원
cms22xyph05l10z961ob45nhlfsc-stock-price047310:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xypb05kz0z96rokopd3d1
{ "value": "047310", "scheme": "krx_code" }
{
  "value": "047310",
  "scheme": "krx_code"
}
—2026-07-23047310047310KR7047310008파워로직스KOSDAQ3,000원130원4.53%2,930원3,000원2,800원140,7304.1억원36,610,755주1098.3억원
cms22xypt05l50z9672g66vgmfsc-stock-price047400:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xypn05l30z96eyy7all71
{ "value": "047400", "scheme": "krx_code" }
{
  "value": "047400",
  "scheme": "krx_code"
}
—2026-07-23047400047400KR7047400007유니온머티리얼KOSPI979원6원0.62%1,041원1,041원950원109,5971억원42,000,000주411.1억원
cms22xyq605l90z96apankzfxfsc-stock-price047560:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyq005l70z96rxl6xm2i1
{ "value": "047560", "scheme": "krx_code" }
{
  "value": "047560",
  "scheme": "krx_code"
}
—2026-07-23047560047560KR7047560008이스트소프트KOSDAQ8,150원650원8.67%7,510원8,260원7,510원64,4405.1억원11,753,082주957.8억원
cms22xyqh05ld0z96s0rzbzbefsc-stock-price047770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqc05lb0z96x8tn5o5s1
{ "value": "047770", "scheme": "krx_code" }
{
  "value": "047770",
  "scheme": "krx_code"
}
—2026-07-23047770047770KR7047770003코데즈컴바인KOSDAQ2,645원135원5.38%2,515원2,715원2,515원427,69911.1억원37,842,602주1000.9억원
cms22xyqv05lh0z96my5n5ntwfsc-stock-price047810:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyqo05lf0z96qq7tw5u81
{ "value": "047810", "scheme": "krx_code" }
{
  "value": "047810",
  "scheme": "krx_code"
}
—2026-07-23047810047810KR7047810007한국항공우주KOSPI164,100원14,800원9.91%149,300원164,100원149,000원571,930910.6억원97,475,107주15.9조원
cms22xyr605ll0z961sf6q79rfsc-stock-price047820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyr005lj0z96ep9nci0d1
{ "value": "047820", "scheme": "krx_code" }
{
  "value": "047820",
  "scheme": "krx_code"
}
—2026-07-23047820047820KR7047820006초록뱀미디어KOSDAQ3,280원85원2.66%3,200원3,350원3,200원9,8783220.5만원24,453,930주802억원
cms22xoy4015d0z9621j4ivdffsc-stock-price900340:202607232026-07-23dayperiod2026-07-27 02:36:192026-07-27 02:36:19cms22xoxy01590z96x9nxngkp1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-07-23900340900340HK0000449303윙입푸드KOSDAQ1,227원23원1.91%1,265원1,270원1,200원12,2161503.1만원12,582,732주154.3억원
cms22xyri05lp0z96cyxlfzfwfsc-stock-price047920:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyrd05ln0z960qu2exv31
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-07-23047920047920KR7047920004HLB제약KOSDAQ8,070원70원0.88%7,910원8,250원7,870원279,45622.4억원32,799,356주2646.9억원
cms22xys705lt0z96lj26niq2fsc-stock-price048410:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyrw05lr0z96w5ar65e51
{ "value": "048410", "scheme": "krx_code" }
{
  "value": "048410",
  "scheme": "krx_code"
}
—2026-07-23048410048410KR7048410005현대바이오KOSDAQ6,550원580원9.72%6,000원6,700원6,000원1,156,42974.5억원96,505,572주6321.1억원
cms22xysr05lx0z961qza3z47fsc-stock-price048430:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xysj05lv0z96y5jlwjtb1
{ "value": "048430", "scheme": "krx_code" }
{
  "value": "048430",
  "scheme": "krx_code"
}
—2026-07-23048430048430KR7048430003유라테크KOSDAQ5,720원120원2.14%5,650원5,780원5,560원32,8251.8억원11,520,000주658.9억원
cms22xyt805m10z96mt73udtkfsc-stock-price048470:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyt305lz0z96lzprwh101
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-07-23048470048470KR7048470009대동스틸KOSDAQ2,600원25원0.97%2,575원2,615원2,535원22,5195809.4만원9,650,000주250.9억원
cms22xytp05m50z96priemkazfsc-stock-price048530:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytg05m30z961f7gtyso1
{ "value": "048530", "scheme": "krx_code" }
{
  "value": "048530",
  "scheme": "krx_code"
}
—2026-07-23048530048530KR7048530000인트론바이오KOSDAQ2,510원50원2.03%2,500원2,510원2,310원90,6452.2억원30,891,758주775.3억원
cms22xyu705m90z9657j4hgtzfsc-stock-price048550:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xytz05m70z9632s6ojlt1
{ "value": "048550", "scheme": "krx_code" }
{
  "value": "048550",
  "scheme": "krx_code"
}
—2026-07-23048550048550KR7048550008SM C&CKOSDAQ1,574원14원0.90%1,560원1,606원1,513원240,8993.7억원96,714,620주1522.2억원
cms22xyuj05md0z967t5zr8tcfsc-stock-price048770:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyud05mc0z96gqx5hujx1
{ "value": "048770", "scheme": "krx_code" }
{
  "value": "048770",
  "scheme": "krx_code"
}
—2026-07-23048770048770KR7048770002TPC로보틱스KOSDAQ3,180원215원7.25%3,085원3,250원2,915원416,63012.9억원15,697,991주499.1억원
cms22xyuv05mh0z960f3i7y7tfsc-stock-price048830:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyup05mf0z96ynwfdua81
{ "value": "048830", "scheme": "krx_code" }
{
  "value": "048830",
  "scheme": "krx_code"
}
—2026-07-23048830048830KR7048830004엔피케이KOSDAQ1,035원52원5.29%983원1,035원974원71,0687156.2만원18,723,923주193.7억원
cms22xyv705ml0z96ijtwdy44fsc-stock-price048870:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyv105mj0z965nythwlt1
{ "value": "048870", "scheme": "krx_code" }
{
  "value": "048870",
  "scheme": "krx_code"
}
—2026-07-23048870048870KR7048870000시너지이노베이션KOSDAQ1,542원41원2.73%1,520원1,558원1,507원293,0954.4억원88,106,963주1358.6억원
cms22xyvj05mp0z96s62z1f97fsc-stock-price048910:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyvd05mn0z96eshq348d1
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-07-23048910048910KR7048910004대원미디어KOSDAQ4,690원135원2.96%4,510원4,700원4,510원99,2644.5억원12,578,946주589.9억원
cms22xyvw05mt0z96ca1n7dhofsc-stock-price049070:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyvp05mr0z96r96fbjtv1
{ "value": "049070", "scheme": "krx_code" }
{
  "value": "049070",
  "scheme": "krx_code"
}
—2026-07-23049070049070KR7049070006인탑스KOSDAQ18,740원-120원-0.64%18,750원19,520원18,000원237,19544.4억원16,464,607주3085.4억원
cms22xyw805mx0z96kg9vtjgkfsc-stock-price049080:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyw205mv0z96mgo74u031
{ "value": "049080", "scheme": "krx_code" }
{
  "value": "049080",
  "scheme": "krx_code"
}
—2026-07-23049080049080KR7049080005기가레인KOSDAQ8,650원-650원-6.99%9,350원9,560원8,400원927,34481.6억원8,488,334주734.2억원
cms22xywj05n10z96e7n9xaiafsc-stock-price049120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xywe05mz0z96y0wgtmds1
{ "value": "049120", "scheme": "krx_code" }
{
  "value": "049120",
  "scheme": "krx_code"
}
—2026-07-23049120049120KR7049120009파인디앤씨KOSDAQ1,938원19원0.99%1,954원1,954원1,895원1,714328.7만원10,601,663주205.4억원
cms22xywv05n50z96clo8gag8fsc-stock-price049180:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xywq05n30z9679u41c9n1
{ "value": "049180", "scheme": "krx_code" }
{
  "value": "049180",
  "scheme": "krx_code"
}
—2026-07-23049180049180KR7049180003셀루메드KOSDAQ1,009원0원0.00%0원0원0원00원83,226,192주839.7억원
cms22xyx805n90z96kzc05dstfsc-stock-price049430:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyx205n70z96ki3op2av1
{ "value": "049430", "scheme": "krx_code" }
{
  "value": "049430",
  "scheme": "krx_code"
}
—2026-07-23049430049430KR7049430002코메론KOSDAQ19,490원1,020원5.52%18,570원19,640원18,570원28,7445.5억원9,048,000주1763.4억원
cms22xyxl05nd0z96hx6gnb94fsc-stock-price049470:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyxe05nb0z96px5u2pk11
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-07-23049470049470KR7049470008비트플래닛KOSDAQ1,510원50원3.42%1,448원1,550원1,448원17,4152652.3만원23,544,899주355.5억원
cms22xyxx05nh0z96m2ak0r6nfsc-stock-price049480:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyxs05nf0z965i491gum1
{ "value": "049480", "scheme": "krx_code" }
{
  "value": "049480",
  "scheme": "krx_code"
}
—2026-07-23049480049480KR7049480007오픈베이스KOSDAQ1,832원73원4.15%1,755원1,835원1,755원271,8184.9억원31,422,383주575.6억원
cms22xyy905nl0z96zqvgj99afsc-stock-price049520:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyy305nj0z969ajlqaaq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-07-23049520049520KR7049520000유아이엘KOSDAQ3,670원65원1.80%3,605원3,675원3,590원77,5872.8억원30,842,625주1131.9억원
cms22xyyl05np0z96xu4odx6tfsc-stock-price049550:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyyf05nn0z96gbcbs2tl1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-07-23049550049550KR7049550007잉크테크KOSDAQ3,045원45원1.50%3,000원3,045원2,980원2,758834.8만원19,606,277주597억원
cms22xyyy05nt0z96puonw9unfsc-stock-price049630:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyyr05nr0z96kkutszsm1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-07-23049630049630KR7049630007재영솔루텍KOSDAQ6,330원360원6.03%6,010원6,380원6,010원224,52714억원23,379,512주1479.9억원
cms22xyz805nx0z966rw5b4kffsc-stock-price049720:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyz305nv0z96w8yq4jp31
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-07-23049720049720KR7049720006고려신용정보KOSDAQ9,670원50원0.52%9,620원9,720원9,500원13,4021.2억원14,300,000주1382.8억원
cms22xyzl05o10z96u74g91ebfsc-stock-price049800:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzf05nz0z9601j99ifr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-23049800049800KR7049800006우진플라임KOSPI1,800원23원1.29%1,800원1,840원1,774원15,1372706.3만원20,000,000주360억원
cms22xyzx05o50z960xbfbdc5fsc-stock-price049830:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzr05o30z96xk7bnyhf1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-23049830049830KR7049830003승일KOSDAQ6,280원-10원-0.16%6,310원6,310원6,160원1,9601218.9만원6,132,112주385억원
cms22xz0905o90z96s3g7r9sbfsc-stock-price049950:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0305o70z96lpotosmp1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-07-23049950049950KR7049950009미래컴퍼니KOSDAQ10,050원450원4.69%9,650원10,050원9,620원9,4899357.7만원8,817,884주886.1억원
cms22xz0l05od0z96vt9dihg7fsc-stock-price049960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0f05ob0z96fygp68f41
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-23049960049960KR7049960008쎌바이오텍KOSDAQ15,450원200원1.31%15,490원15,490원15,120원3,3325086만원9,400,000주1452.3억원
cms22xz0x05oh0z9640ryz8pufsc-stock-price050090:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0r05of0z96ft5j189q1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-23050090050090KR7050090000비케이홀딩스KOSDAQ500원115원29.87%396원500원396원1,454,0687.1억원23,534,735주117.6억원
cms22xz1905ol0z96kati307kfsc-stock-price050110:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1205oj0z96ciy73d5w1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-07-23050110050110KR7050110006캠시스KOSDAQ999원71원7.65%928원1,037원928원481,5404.7억원29,224,823주291.9억원
cms22xz1l05op0z96b10jyprkfsc-stock-price050120:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1e05on0z96i7xrolzd1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-23050120050120KR7050120005ES큐브KOSDAQ2,930원70원2.45%2,955원2,955원2,850원7,6022203.5만원13,564,086주397.4억원
cms22xz1x05ot0z96gxwprmj9fsc-stock-price050760:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1r05or0z96fgepnk791
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-07-23050760050760KR7050760008에스폴리텍KOSDAQ1,071원2원0.19%1,060원1,072원1,050원94,3389988만원16,334,678주174.9억원
cms22xz2905ox0z96yzvrwvhnfsc-stock-price050860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2305ov0z96698btb8y1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-23050860050860KR7050860006아세아텍KOSDAQ1,697원-6원-0.35%1,725원1,725원1,662원74,4941.2억원22,500,000주381.8억원
cms22xz2k05p10z967zmxo9a4fsc-stock-price050890:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2f05oz0z96rw4wchyc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-23050890050890KR7050890003쏠리드KOSDAQ9,610원510원5.60%9,360원9,620원9,170원658,19762.1억원60,756,534주5838.7억원
cms22xz2x05p50z96i60whd2wfsc-stock-price050960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2q05p30z965mo8levz1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-23050960050960KR7050960004수산아이앤티KOSDAQ8,190원80원0.99%7,970원8,210원7,970원3,1262549.6만원6,751,000주552.9억원
cms22xz3905p90z963t2oikgafsc-stock-price051160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3305p70z961kdo31re1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-23051160051160KR7051160000지어소프트KOSDAQ7,450원80원1.09%7,370원7,450원7,270원22,0511.6억원15,474,430주1152.8억원
cms22xz3k05pd0z96ht00ibsxfsc-stock-price051360:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3f05pb0z96kwwvucrq1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-23051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms22xz3x05ph0z9670p53r9xfsc-stock-price051370:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3r05pf0z96g0vahber1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-23051370051370KR7051370005인터플렉스KOSDAQ6,760원280원4.32%6,600원6,800원6,430원61,4474억원23,327,472주1576.9억원
cms22xz4905pl0z96opqrgnj6fsc-stock-price051380:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4305pj0z96oi4esmao1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-23051380051380KR7051380004피씨디렉트KOSDAQ1,698원188원12.45%1,525원1,699원1,510원43,2207011.6만원15,340,072주260.4억원
157,937건 중 156,651–156,700← 이전3134 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬