Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y3d107290z964l3xrpvmfsc-stock-price094280:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3cv07270z96u500t9mn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-23094280094280KR7094280005효성ITXKOSPI11,970원70원0.59%12,020원12,020원11,730원23,0222.7억원11,558,200주1383.5억원
cms22y3dd072d0z96gtc9vdnpfsc-stock-price094360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3d7072b0z96oup4jcw61
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-23094360094360KR7094360005칩스앤미디어KOSDAQ10,480원430원4.28%10,010원10,530원10,010원59,9276.1억원21,355,274주2238억원
cms22y6bv07zw0z967c0ywm18fsc-stock-price153890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6bq07zu0z96m1w9zpmc1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-07-23153890153890KR7153890009져스텍KOSDAQ7,910원130원1.67%7,870원8,300원7,740원386,27830.9억원12,050,305주953.1억원
cms22y6zz087s0z96chy945dhfsc-stock-price187270:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6zu087q0z96qo1kkakm1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-23187270187270KR7187270004신화콘텍KOSDAQ2,825원95원3.48%2,730원2,860원2,690원22,6056149.5만원10,143,845주286.5억원
cms22ya2f09690z96qjdtj3h2fsc-stock-price26490K:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya2809670z96vn1cdwkl1——2026-07-2326490K—KR726490K013크라운제과우KOSPI7,270원170원2.39%7,130원7,300원7,090원835600.6만원773,560주56.2억원
cms22ycch09wj0z96ndddey5efsc-stock-price33637L:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycca09wh0z96vrhf9xww1——2026-07-2333637L—KR733637K028솔루스첨단소재2우BKOSPI2,070원70원3.50%2,010원2,125원1,910원584118.2만원3,778,296주78.2억원
cms22xpo201i60z966asu7kivfsc-stock-price0010F0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpnv01i30z961pibidtx1——2026-07-230010F0—KR70010F0005보원케미칼KOSDAQ2,275원105원4.84%2,245원2,275원2,130원61,2111.3억원11,143,601주253.5억원
cms22xtke03ct0z96jt3rn2zxfsc-stock-price0099X0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtk803cq0z96nel6x1u21——2026-07-230099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cms22ygmv0atj0z9696kall2bfsc-stock-price950140:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmq0ati0z96ujkuzs501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-23950140950140KR8840110108잉글우드랩KOSDAQ8,350원360원4.51%7,980원8,350원7,840원19,6431.5억원19,867,866주1658.9억원
cms22ygn80atl0z9675x3o3ndfsc-stock-price950160:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygn10atk0z96a1fws6za1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-23950160950160KR8840120008코오롱티슈진KOSDAQ21,050원-9,000원-29.95%21,050원21,050원21,050원350,07273.6억원84,970,160주1.7조원
cms22ygnk0atn0z96se4ukhj4fsc-stock-price950220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygne0atm0z96td5txccf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-23950220950220KR8840140006네오이뮨텍KOSDAQ1,293원13원1.02%1,269원1,325원1,269원86,0141.1억원34,211,840주442.3억원
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
cms22ygo80atr0z96e7bv1mysfsc-stock-price900120:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygo20atq0z96l21cb44t1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원11원0.95%1,157원1,198원1,110원82,0709474.6만원11,169,660주130.4억원
cms22ygok0att0z965cpih5aafsc-stock-price900250:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygof0ats0z96x0crrf8s1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-23900250900250KYG2115T1076크리스탈신소재KOSDAQ1,071원23원2.19%1,048원1,087원1,026원193,8722억원35,815,001주383.5억원
cms22ygow0atv0z96ewdz2fdbfsc-stock-price900070:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygor0atu0z96k1xdbmlp1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-23900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-3원-0.30%1,002원1,018원992원49,3304931.4만원26,871,984주268.4억원
cms22y0n806760z96hu84l71afsc-stock-price065710:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0n306740z96xyeyq0wt1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-23065710065710KR7065710006서호전기KOSDAQ42,850원1,450원3.50%41,400원42,950원41,000원4,9492억원5,150,000주2206.7억원
cms22y0m1066u0z96wxns66y3fsc-stock-price065660:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lw066s0z963ugbzs4i1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-23065660065660KR7065660003안트로젠KOSDAQ17,290원880원5.36%16,510원17,290원16,210원28,0784.7억원10,006,100주1730억원
cms22y0mk066y0z96ipjwrei6fsc-stock-price065680:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0md066w0z968gguf8vr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-23065680065680KR7065680001우주일렉트로KOSDAQ27,200원1,700원6.67%25,300원27,550원24,700원19,0964.9억원9,240,471주2513.4억원
cms22y0lc066m0z96hd8ewyugfsc-stock-price065570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0l8066l0z96l8ptr81v1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-23065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms22y0nl067a0z96ngw6je9rfsc-stock-price065770:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0nf06780z96tqala9b71
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-23065770065770KR7065770000CSKOSDAQ1,638원1원0.06%1,637원1,725원1,592원130,8112.1억원9,705,565주158.9억원
cms22y0mx06720z96j43p105mfsc-stock-price065690:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0mr06700z96lnixs5uf1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-23065690065690KR7065690000파커스KOSDAQ1,414원-3원-0.21%1,417원1,417원1,360원131,0661.8억원14,049,331주198.6억원
cms22y0nx067e0z964lofp8xefsc-stock-price065950:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ns067c0z96s7kku4l31
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-23065950065950KR7065950008웰크론KOSDAQ1,030원-17원-1.62%1,043원1,055원991원262,5712.6억원28,231,302주290.7억원
cms22ygm70atf0z96xp8l757gfsc-stock-price950250:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygm10ate0z96krm5aj3h1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-23950250950250KR8826050005테라뷰KOSDAQ2,425원135원5.90%2,320원2,530원2,320원158,2343.8억원35,517,731주861.3억원
cms22ygmj0ath0z96xb2p7ssjfsc-stock-price950130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmd0atg0z96ouxvyf381
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-23950130950130KR8840090003엑세스바이오KOSDAQ2,305원65원2.90%2,185원2,310원2,185원58,3131.3억원35,173,834주810.7억원
cms22y93508v10z96b91wk5wlfsc-stock-price237690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92z08uz0z96mqpkurxv1
{ "value": "237690", "scheme": "krx_code" }
{
  "value": "237690",
  "scheme": "krx_code"
}
—2026-07-23237690237690KR7237690003에스티팜KOSDAQ117,900원4,900원4.34%113,500원119,400원112,800원78,73392억원20,875,838주2.4조원
cms22y92t08ux0z965g5sfu0xfsc-stock-price236810:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92n08uv0z969g001dqp1
{ "value": "236810", "scheme": "krx_code" }
{
  "value": "236810",
  "scheme": "krx_code"
}
—2026-07-23236810236810KR7236810008엔비티KOSDAQ1,112원82원7.96%1,021원1,112원1,017원21,8112341.9만원16,975,426주188.7억원
cms22y92h08ut0z96a9gww67gfsc-stock-price236340:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y92a08ur0z96gt7kixa01
{ "value": "236340", "scheme": "krx_code" }
{
  "value": "236340",
  "scheme": "krx_code"
}
—2026-07-23236340236340KR7236340006메디젠휴먼케어KONEX2,700원100원3.85%2,600원2,700원2,600원174.4만원3,014,647주81.3억원
cms22y92408up0z967ng4qzc9fsc-stock-price236200:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91y08un0z96ktbtx0d91
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-07-23236200236200KR7236200002슈프리마KOSDAQ48,550원1,600원3.41%47,300원48,900원47,300원25,08112.1억원6,974,311주3386억원
cms22y91s08ul0z96v22d6rwjfsc-stock-price236030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91l08uj0z96c0e5u2pv1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-23236030236030KR7236030003씨알푸드KONEX2,550원-150원-5.56%2,500원2,800원2,400원4310.7만원2,033,332주51.8억원
cms22y91f08uh0z96a5tsh5c9fsc-stock-price235980:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y91908uf0z96s88nnqvx1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-23235980235980KR7235980000메드팩토KOSDAQ2,720원145원5.63%2,695원2,735원2,615원99,6512.6억원34,275,121주932.2억원
cms22y91208ud0z96bur7w7fxfsc-stock-price234920:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90x08ub0z96zbksa47f1
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-07-23234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms22y90q08u90z96wkndqtynfsc-stock-price234690:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90l08u70z961kb749jn1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-23234690234690KR7234690006녹십자웰빙KOSDAQ8,050원280원3.60%7,760원8,070원7,760원92,5277.3억원17,963,290주1446억원
cms22y90f08u50z9656j10kn4fsc-stock-price234340:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y90808u30z96ahgtzh0a1
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-07-23234340234340KR7234340008헥토파이낸셜KOSDAQ18,090원1,440원8.65%16,670원19,940원16,490원1,300,967239억원13,970,656주2527.2억원
cms22y90108u10z96xksx2v0zfsc-stock-price234300:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zw08tz0z96g9lsil4t1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-23234300234300KR7234300002에스트래픽KOSDAQ2,920원20원0.69%2,900원2,930원2,865원21,1116109.7만원27,207,780주794.4억원
cms22y8zq08tx0z96byxev4dhfsc-stock-price234100:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8zj08tv0z96cckkvnb31
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-23234100234100KR7234100006폴라리스세원KOSDAQ2,685원85원3.27%2,580원2,835원2,580원35,3749589.7만원14,601,636주392억원
cms22y8zd08tt0z96wspyyrczfsc-stock-price234080:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8z708tr0z962fbacjv51
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-23234080234080KR7234080000JW생명과학KOSPI11,190원330원3.04%10,860원11,230원10,860원16,8271.8억원15,834,554주1771.8억원
cms22y8z108tp0z96h7m63j94fsc-stock-price234070:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8yu08tn0z96i7tgia5s1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-23234070234070KR7234070001에이원큐브텍KONEX920원5원0.55%920원920원920원1920원6,960,703주64억원
cms22y8yo08tl0z96a3is3gwpfsc-stock-price234030:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8yi08tj0z96xoqqda2m1
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-23234030234030KR7234030005싸이닉솔루션KOSDAQ3,250원235원7.79%3,030원3,285원3,030원106,8163.4억원23,605,000주767.1억원
cms22y8yc08th0z96d3blukqvfsc-stock-price233990:202607232026-07-23dayperiod2026-07-27 02:36:452026-07-27 02:36:45cms22y8y508tf0z96i4x6o7ok1
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-07-23233990233990KR7233990001질경이KONEX1,286원-19원-1.46%1,400원1,500원1,286원405.6만원16,128,534주207.4억원
cms22y8xz08td0z96u8k3k9hhfsc-stock-price233250:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xt08tb0z96ohnesv7o1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-23233250233250KR7233250000메디안디노스틱KONEX6,800원-170원-2.44%6,990원6,990원5,930원367221.8만원1,746,534주118.7억원
cms22y8xm08t90z9614b1v09cfsc-stock-price232830:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8xh08t70z96ptxe7gom1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-23232830232830KR7232830000아이티센피엔에스KOSDAQ1,410원36원2.62%1,374원1,481원1,330원76,8611억원16,533,726주233.1억원
cms22y8xb08t50z96ve85pv5mfsc-stock-price232680:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8x508t30z96mnyny1ui1
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-07-23232680232680KR7232680009라온로보틱스KOSDAQ8,830원380원4.50%8,690원8,960원8,350원169,54814.6억원13,257,500주1170.6억원
cms22y8wz08t10z963p0m4um7fsc-stock-price232530:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8wt08sz0z96kvmps3nu1
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-07-23232530232530KR7232530006이엠티KONEX9,950원-140원-1.39%10,090원10,090원9,110원1,0981044.5만원25,614,304주2548.6억원
cms22y8wn08sx0z966mnz2ds5fsc-stock-price232140:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8wg08sv0z96cukln6z61
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-23232140232140KR7232140004와이씨KOSDAQ9,710원360원3.85%9,400원9,730원9,150원753,86671.5억원82,045,350주7966.6억원
cms22y8wa08st0z96uro0ej6bfsc-stock-price230240:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8w408sr0z963nq372zb1
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-07-23230240230240KR7230240004에치에프알KOSDAQ17,180원960원5.92%16,260원17,190원15,750원134,89122.3억원13,309,000주2286.4억원
cms22y8vy08sp0z96uoodbs6tfsc-stock-price229640:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8vt08sn0z962xfqcpnn1
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-23229640229640KR7229640008LS에코에너지KOSPI52,700원9,450원21.85%43,650원54,500원43,650원281,471140억원30,624,879주1.6조원
cms22y8vm08sl0z969n2t4p7mfsc-stock-price229500:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8vg08sj0z96r53twrcq1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-23229500229500KR7229500004노브메타파마KONEX5,270원-930원-15.00%5,750원6,400원5,270원25,2971.3억원12,990,487주684.5억원
cms22y8v908sh0z96ql9ipgutfsc-stock-price229000:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8v308sf0z96q3p59ukh1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-23229000229000KR7229000005젠큐릭스KOSDAQ1,669원71원4.44%1,585원1,669원1,534원90,5651.4억원23,428,165주391억원
cms22y8uw08sd0z960h2fpxe2fsc-stock-price228850:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8ur08sb0z96rj2od8wq1
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-23228850228850KR7228850004레이언스KOSDAQ6,060원30원0.50%5,910원6,080원5,870원6,7064014.5만원16,591,014주1005.4억원
cms22y8ul08s90z96p67hfqb0fsc-stock-price228760:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8uf08s70z96shf9y5ov1
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-23228760228760KR7228760005지노믹트리KOSDAQ12,290원940원8.28%11,330원12,320원11,330원95,54811.4억원24,859,202주3055.1억원
157,937건 중 156,601–156,650← 이전3133 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬