Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xtle03db0z9633jxd13hfsc-stock-price010100:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtl803d80z96xjt006tc1
{ "value": "010100", "scheme": "krx_code" }
{
  "value": "010100",
  "scheme": "krx_code"
}
—2026-07-23010100010100KR7010100006한국무브넥스KOSPI3,645원120원3.40%3,525원3,645원3,425원49,0401.7억원30,450,420주1109.9억원
cms22xtlr03dh0z96wehymfqlfsc-stock-price010120:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtll03de0z96omthugxq1
{ "value": "010120", "scheme": "krx_code" }
{
  "value": "010120",
  "scheme": "krx_code"
}
—2026-07-23010120010120KR7010120004LS ELECTRICKOSPI223,500원32,900원17.26%196,500원224,000원195,600원1,309,5542773.2억원150,000,000주33.5조원
cms22xtm303dn0z96d1iqm5dhfsc-stock-price010130:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtlx03dk0z9609l2khsw1
{ "value": "010130", "scheme": "krx_code" }
{
  "value": "010130",
  "scheme": "krx_code"
}
—2026-07-23010130010130KR7010130003고려아연KOSPI1,043,000원49,000원4.93%990,000원1,050,000원990,000원14,350147.6억원20,872,969주21.7조원
cms22xtmf03dt0z96ys0xaulmfsc-stock-price010140:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtm903dq0z966tg3g5wr1
{ "value": "010140", "scheme": "krx_code" }
{
  "value": "010140",
  "scheme": "krx_code"
}
—2026-07-23010140010140KR7010140002삼성중공업KOSPI23,650원2,050원9.49%21,650원23,650원21,600원4,185,660960.7억원880,000,000주20.8조원
cms22xtms03dz0z96d68m0xlbfsc-stock-price010170:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtmm03dw0z96a87pisoz1
{ "value": "010170", "scheme": "krx_code" }
{
  "value": "010170",
  "scheme": "krx_code"
}
—2026-07-23010170010170KR7010170009대한광통신KOSDAQ10,840원750원7.43%10,330원10,880원10,050원5,331,884562.3억원155,485,660주1.6조원
cms22xtn403e50z96kvvamnezfsc-stock-price0101C0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtmy03e20z96ibp8mhlq1——2026-07-230101C0—KR70101C0008하나36호스팩KOSDAQ1,997원15원0.76%1,999원1,999원1,986원507100.7만원7,740,000주154.5억원
cms22xtnf03eb0z969sal2iccfsc-stock-price010240:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtna03e80z969cv069lm1
{ "value": "010240", "scheme": "krx_code" }
{
  "value": "010240",
  "scheme": "krx_code"
}
—2026-07-23010240010240KR7010240000흥국KOSDAQ5,530원150원2.79%5,380원5,540원5,380원16,3668881.4만원11,706,000주647.3억원
cms22xtns03eh0z969p5hpehtfsc-stock-price010280:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtnm03ee0z96l5ow4ds81
{ "value": "010280", "scheme": "krx_code" }
{
  "value": "010280",
  "scheme": "krx_code"
}
—2026-07-23010280010280KR7010280006아이티센엔텍KOSDAQ4,830원250원5.46%4,600원4,830원4,585원63,6192.9억원13,024,757주629억원
cms22xto403en0z96a5vgby6ifsc-stock-price010400:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtny03ek0z963quqipcz1
{ "value": "010400", "scheme": "krx_code" }
{
  "value": "010400",
  "scheme": "krx_code"
}
—2026-07-23010400010400KR7010400000우진아이엔에스KOSPI4,720원25원0.53%4,785원4,785원4,505원43,5182억원7,622,000주359.7억원
cms22xtog03et0z96ztm15ywbfsc-stock-price010470:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtoa03eq0z9616qthsxx1
{ "value": "010470", "scheme": "krx_code" }
{
  "value": "010470",
  "scheme": "krx_code"
}
—2026-07-23010470010470KR7010470003오리콤KOSDAQ4,815원35원0.73%4,715원4,815원4,700원8,8044211.1만원11,975,050주576.5억원
cms22xtor03ez0z96tma8dl1sfsc-stock-price010580:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtom03ew0z96u7rsfb4v1
{ "value": "010580", "scheme": "krx_code" }
{
  "value": "010580",
  "scheme": "krx_code"
}
—2026-07-23010580010580KR7010580009에스엠벡셀KOSPI1,609원57원3.67%1,556원1,624원1,556원62,7499979.7만원111,251,760주1790억원
cms22xtp403f50z969jyt6qjjfsc-stock-price0105P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtoy03f20z96q28dxcr71——2026-07-230105P0—KR70105P0009유진스팩12호KOSDAQ2,005원10원0.50%2,005원2,005원1,983원3,193635.9만원5,660,000주113.4억원
cms22xtpf03fb0z969zsgnq4kfsc-stock-price010640:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpa03f80z96hvgj6dn91
{ "value": "010640", "scheme": "krx_code" }
{
  "value": "010640",
  "scheme": "krx_code"
}
—2026-07-23010640010640KR7010640001진양폴리KOSPI1,600원117원7.89%1,484원1,623원1,433원281,3474.2억원16,700,000주267.2억원
cms22xtps03fh0z96b3010v53fsc-stock-price010660:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpm03fe0z960207rb4g1
{ "value": "010660", "scheme": "krx_code" }
{
  "value": "010660",
  "scheme": "krx_code"
}
—2026-07-23010660010660KR7010660009화천기계KOSPI2,720원135원5.22%2,585원2,720원2,575원110,4692.9억원22,000,000주598.4억원
cms22xtq403fn0z964s0mq6c7fsc-stock-price010690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtpy03fk0z969d724lks1
{ "value": "010690", "scheme": "krx_code" }
{
  "value": "010690",
  "scheme": "krx_code"
}
—2026-07-23010690010690KR7010690006화신KOSPI8,340원370원4.64%8,040원8,430원8,010원321,81726.4억원34,920,410주2912.3억원
cms22xtqg03ft0z968nb5jap1fsc-stock-price010770:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqa03fq0z96f7eq4oyz1
{ "value": "010770", "scheme": "krx_code" }
{
  "value": "010770",
  "scheme": "krx_code"
}
—2026-07-23010770010770KR7010770006평화홀딩스KOSPI3,890원65원1.70%3,825원3,935원3,825원14,4745625.7만원14,625,466주568.9억원
cms22xtqt03fz0z96n143lbp5fsc-stock-price010780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqm03fw0z96tfn4o9zl1
{ "value": "010780", "scheme": "krx_code" }
{
  "value": "010780",
  "scheme": "krx_code"
}
—2026-07-23010780010780KR7010780005아이에스동서KOSPI19,000원1,180원6.62%18,000원19,180원17,790원76,38314.1억원30,186,976주5735.5억원
cms22xtr503g50z96njvfkyytfsc-stock-price010820:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtqz03g20z96118g3svj1
{ "value": "010820", "scheme": "krx_code" }
{
  "value": "010820",
  "scheme": "krx_code"
}
—2026-07-23010820010820KR7010820009퍼스텍KOSPI6,130원430원7.54%5,790원6,170원5,710원550,30133.2억원48,771,938주2989.7억원
cms22xtrh03gb0z96etqqkrqvfsc-stock-price010950:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrb03g80z96t77h4k171
{ "value": "010950", "scheme": "krx_code" }
{
  "value": "010950",
  "scheme": "krx_code"
}
—2026-07-23010950010950KR7010950004S-OilKOSPI149,800원8,100원5.72%141,700원150,900원140,200원442,379653.3억원112,582,792주16.8조원
cms22xtrt03gh0z96t3p0tuyvfsc-stock-price010955:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtrn03ge0z96kcegj0vs1
{ "value": "010955", "scheme": "krx_code" }
{
  "value": "010955",
  "scheme": "krx_code"
}
—2026-07-23010955010955KR7010951002S-Oil우KOSPI70,400원2,700원3.99%67,700원70,400원67,000원24,15416.8억원4,021,927주2831.4억원
cms22xts403gn0z96gj2rbytmfsc-stock-price010960:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xts003gk0z96pphwpcvd1
{ "value": "010960", "scheme": "krx_code" }
{
  "value": "010960",
  "scheme": "krx_code"
}
—2026-07-23010960010960KR7010960003삼호개발KOSPI3,195원70원2.24%3,125원3,280원3,110원336,46910.6억원24,120,000주770.6억원
cms22xtsh03gt0z96hqk6o017fsc-stock-price011000:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtsc03gq0z96px39xkc21
{ "value": "011000", "scheme": "krx_code" }
{
  "value": "011000",
  "scheme": "krx_code"
}
—2026-07-23011000011000KR7011000007진원생명과학KOSPI2,670원0원0.00%0원0원0원00원18,176,581주485.3억원
cms22xtsu03gz0z96vuqq36y4fsc-stock-price011040:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtso03gw0z96nurgzym61
{ "value": "011040", "scheme": "krx_code" }
{
  "value": "011040",
  "scheme": "krx_code"
}
—2026-07-23011040011040KR7011040003경동제약KOSDAQ4,960원15원0.30%4,945원4,965원4,915원11,0285453.4만원30,768,766주1526.1억원
cms22xtth03hb0z9655551hhhfsc-stock-price011080:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttc03h80z964xcf2cug1
{ "value": "011080", "scheme": "krx_code" }
{
  "value": "011080",
  "scheme": "krx_code"
}
—2026-07-23011080011080KR7011080009형지I&CKOSDAQ2,125원70원3.41%2,090원2,250원2,025원96,1362억원4,296,262주91.2억원
cms22xttv03hh0z96iv5fwmmbfsc-stock-price011090:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xttp03he0z966k1s80qk1
{ "value": "011090", "scheme": "krx_code" }
{
  "value": "011090",
  "scheme": "krx_code"
}
—2026-07-23011090011090KR7011090008에넥스KOSPI1,290원-44원-3.30%1,376원1,377원1,236원624,7598억원11,857,054주152.9억원
cms22xtu603hn0z96epu0t71ofsc-stock-price011150:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtu103hk0z96s50msdrb1
{ "value": "011150", "scheme": "krx_code" }
{
  "value": "011150",
  "scheme": "krx_code"
}
—2026-07-23011150011150KR7011150000CJ씨푸드KOSPI1,991원-5원-0.25%1,982원2,045원1,982원55,6291.1억원35,930,773주715.3억원
cms22xtui03ht0z96nfh6m55ffsc-stock-price011155:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtud03hq0z96zbmzb5du1
{ "value": "011155", "scheme": "krx_code" }
{
  "value": "011155",
  "scheme": "krx_code"
}
—2026-07-23011155011155KR7011151008CJ씨푸드1우KOSPI5,220원1,200원29.85%4,170원5,220원4,170원10,3885383.2만원200,000주10.4억원
cms22xtuv03hz0z968q7uf5u1fsc-stock-price011170:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtup03hw0z965z1mla451
{ "value": "011170", "scheme": "krx_code" }
{
  "value": "011170",
  "scheme": "krx_code"
}
—2026-07-23011170011170KR7011170008롯데케미칼KOSPI62,800원3,600원6.08%58,700원62,900원58,700원130,33680.4억원42,775,419주2.6조원
cms22xtv703i50z9661uz28fzfsc-stock-price011200:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtv103i20z96psrkw2nq1
{ "value": "011200", "scheme": "krx_code" }
{
  "value": "011200",
  "scheme": "krx_code"
}
—2026-07-23011200011200KR7011200003HMMKOSPI21,000원700원3.45%20,300원21,050원20,300원1,376,572287억원943,237,970주19.8조원
cms22xtvj03ib0z96mu0qm9rkfsc-stock-price011210:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvd03i80z96i36xhn411
{ "value": "011210", "scheme": "krx_code" }
{
  "value": "011210",
  "scheme": "krx_code"
}
—2026-07-23011210011210KR7011210002현대위아KOSPI60,000원2,000원3.45%58,700원60,200원58,100원51,96030.8억원27,195,083주1.6조원
cms22xtvv03ih0z96we9rb3zefsc-stock-price011230:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtvp03ie0z96gomd9yko1
{ "value": "011230", "scheme": "krx_code" }
{
  "value": "011230",
  "scheme": "krx_code"
}
—2026-07-23011230011230KR7011230000삼화전자KOSPI2,885원290원11.18%2,730원3,370원2,730원8,561,170271.3억원19,165,785주552.9억원
cms22xtw703in0z96dde61rmzfsc-stock-price011280:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtw103ik0z96ildrm16e1
{ "value": "011280", "scheme": "krx_code" }
{
  "value": "011280",
  "scheme": "krx_code"
}
—2026-07-23011280011280KR7011280005태림포장KOSPI1,649원61원3.84%1,575원1,667원1,575원41,2276638.9만원70,805,940주1167.5억원
cms22xtwj03it0z96eenegz0lfsc-stock-price011300:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwc03iq0z96zwchhw3k1
{ "value": "011300", "scheme": "krx_code" }
{
  "value": "011300",
  "scheme": "krx_code"
}
—2026-07-23011300011300KR7011300001우성머티리얼스KOSPI2,755원-10원-0.36%2,745원2,795원2,725원40,5431.1억원16,816,073주463.2억원
cms22xtwv03iz0z96wpebv49ffsc-stock-price011320:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtwp03iw0z96ju9ixcp71
{ "value": "011320", "scheme": "krx_code" }
{
  "value": "011320",
  "scheme": "krx_code"
}
—2026-07-23011320011320KR7011320009유니크KOSDAQ3,730원90원2.47%3,640원3,755원3,640원40,8331.5억원19,320,695주720.6억원
cms22xtx703j50z96uvw6yo2ffsc-stock-price011330:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtx203j20z96zpop7p7d1
{ "value": "011330", "scheme": "krx_code" }
{
  "value": "011330",
  "scheme": "krx_code"
}
—2026-07-23011330011330KR7011330008유니켐KOSPI4,045원30원0.75%4,095원4,135원4,005원27,4771.1억원9,018,783주364.8억원
cms22xtxk03jb0z964z87xycnfsc-stock-price011370:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtxe03j80z96xyfydjgs1
{ "value": "011370", "scheme": "krx_code" }
{
  "value": "011370",
  "scheme": "krx_code"
}
—2026-07-23011370011370KR7011370004서한KOSDAQ793원8원1.02%795원806원777원171,6901.3억원100,894,865주800억원
cms22xtxw03jh0z9651feeyytfsc-stock-price011390:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtxq03je0z96bv847lwn1
{ "value": "011390", "scheme": "krx_code" }
{
  "value": "011390",
  "scheme": "krx_code"
}
—2026-07-23011390011390KR7011390002부산산업KOSPI41,050원950원2.37%40,150원41,400원39,900원2,0618439.1만원1,056,000주433.4억원
cms22xty803jn0z96fm4aj0kwfsc-stock-price011420:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xty203jk0z96cgbz7w4r1
{ "value": "011420", "scheme": "krx_code" }
{
  "value": "011420",
  "scheme": "krx_code"
}
—2026-07-23011420011420KR7011420007갤럭시아에스엠KOSPI1,463원81원5.86%1,382원1,665원1,305원1,346,27919.8억원27,549,644주403억원
cms22xtyl03jt0z966xn4hb19fsc-stock-price011500:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtyf03jq0z96vyhb8eaz1
{ "value": "011500", "scheme": "krx_code" }
{
  "value": "011500",
  "scheme": "krx_code"
}
—2026-07-23011500011500KR7011500006한농화성KOSPI12,620원810원6.86%11,810원12,620원11,810원41,1075억원15,637,042주1973.3억원
cms22xtyx03jz0z9696xcvub8fsc-stock-price011560:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtyr03jw0z96q7mn66k71
{ "value": "011560", "scheme": "krx_code" }
{
  "value": "011560",
  "scheme": "krx_code"
}
—2026-07-23011560011560KR7011560000세보엠이씨KOSDAQ23,000원1,650원7.73%21,500원23,100원21,450원33,3157.5억원10,084,872주2319.5억원
cms22xtz903k50z96tlsbeho5fsc-stock-price0115H0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtz403k20z964oxj9he51——2026-07-230115H0—KR70115H0007삼성스팩13호KOSDAQ1,994원-1원-0.05%1,995원1,995원1,988원1,278254.6만원7,350,000주146.5억원
cms22xtzl03kb0z96cjprr2d0fsc-stock-price011690:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzf03k80z96jhfk8sy91
{ "value": "011690", "scheme": "krx_code" }
{
  "value": "011690",
  "scheme": "krx_code"
}
—2026-07-23011690011690KR7011690005와이투솔루션KOSPI3,350원195원6.18%3,165원3,365원3,165원164,3255.4억원36,704,394주1229.5억원
cms22xtzy03kh0z96ctmc11xyfsc-stock-price011700:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtzs03ke0z96uh8twb751
{ "value": "011700", "scheme": "krx_code" }
{
  "value": "011700",
  "scheme": "krx_code"
}
—2026-07-23011700011700KR7011700002한신기계KOSPI2,415원145원6.39%2,280원2,415원2,280원159,6973.7억원32,446,151주783.5억원
cms22xu0a03kn0z96hmwvoyb9fsc-stock-price011760:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0403kk0z963ew6im9e1
{ "value": "011760", "scheme": "krx_code" }
{
  "value": "011760",
  "scheme": "krx_code"
}
—2026-07-23011760011760KR7011760006현대코퍼레이션KOSPI23,300원1,400원6.39%22,200원23,450원22,150원26,1866억원13,228,966주3082.3억원
cms22xu0m03kt0z96dzuzvyrufsc-stock-price011780:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0g03kq0z96z6dttaii1
{ "value": "011780", "scheme": "krx_code" }
{
  "value": "011780",
  "scheme": "krx_code"
}
—2026-07-23011780011780KR7011780004금호석유화학KOSPI125,100원7,400원6.29%117,400원125,600원117,400원89,792111.3억원25,157,325주3.1조원
cms22xu0x03kz0z96qhzgs6opfsc-stock-price011785:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu0s03kw0z96dszpfd8n1
{ "value": "011785", "scheme": "krx_code" }
{
  "value": "011785",
  "scheme": "krx_code"
}
—2026-07-23011785011785KR7011781002금호석유화학우KOSPI51,300원1,700원3.43%49,600원51,600원49,600원2,6961.3억원3,023,486주1551억원
cms22xu1c03l50z96znzhha9vfsc-stock-price011790:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1403l20z96kjqpqsvs1
{ "value": "011790", "scheme": "krx_code" }
{
  "value": "011790",
  "scheme": "krx_code"
}
—2026-07-23011790011790KR7011790003SKCKOSPI87,800원8,100원10.16%80,400원88,000원80,300원251,407213.8억원49,598,298주4.3조원
cms22xu1t03le0z964yn2ppkhfsc-stock-price0117P0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu1l03la0z96roay3bmi1——2026-07-230117P0—KR70117P0005피스피스스튜디오KOSDAQ5,590원-50원-0.89%5,640원5,720원5,550원94,2825.3억원14,168,911주792억원
cms22xu2403ll0z96i72qpvx1fsc-stock-price011810:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2003li0z967fmo513g1
{ "value": "011810", "scheme": "krx_code" }
{
  "value": "011810",
  "scheme": "krx_code"
}
—2026-07-23011810011810KR7011810009STXKOSPI3,530원0원0.00%0원0원0원00원31,017,927주1094.9억원
cms22xu2h03lt0z96ypzshnwmfsc-stock-price011930:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xu2c03lq0z96i30ftrk31
{ "value": "011930", "scheme": "krx_code" }
{
  "value": "011930",
  "scheme": "krx_code"
}
—2026-07-23011930011930KR7011930005신성이엔지KOSPI16,240원1,380원9.29%14,920원16,340원14,920원294,86646.6억원20,306,182주3297.7억원
157,937건 중 156,551–156,600← 이전3132 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬