Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ydkk0aau0z965t8wavhcfsc-stock-price378800:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ydke0aas0z96lhygecae1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-07-23378800378800KR7378800007샤페론KOSDAQ526원5원0.96%535원539원513원415,5362.1억원46,243,031주243.2억원
cms22ydkw0aay0z96zlqordryfsc-stock-price378850:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydkq0aaw0z965t4w88wg1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-07-23378850378850KR7378850002화승알앤에이KOSPI2,855원30원1.06%2,855원2,855원2,765원12,4353509.8만원18,993,623주542.2억원
cms22ydl70ab20z96c6o8gcgdfsc-stock-price379390:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydl20ab00z96jpyesl5f1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-23379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms22ydlj0ab60z96qruzmi1ffsc-stock-price380540:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydle0ab40z963noq10pk1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-23380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms22ydlx0aba0z968ry3uxbjfsc-stock-price380550:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydlq0ab80z96qfvcm99i1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-07-23380550380550KR7380550004뉴로핏KOSDAQ8,250원680원8.98%7,610원8,250원7,610원94,3937.6억원12,198,866주1006.4억원
cms22ydm80abe0z96ifakc02gfsc-stock-price381620:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydm40abc0z96350q9xxc1
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-23381620381620KR7381620004제닉스로보틱스KOSDAQ6,240원110원1.79%6,380원6,440원5,900원271,86616.8억원13,117,920주818.5억원
cms22ydmm0abi0z96r6beu5uofsc-stock-price381970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydmg0abg0z96da4dl9ab1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-23381970381970KR7381970003케이카KOSPI7,560원390원5.44%7,160원7,560원7,160원61,5334.5억원48,820,848주3690.8억원
cms22ydmy0abm0z9647mlwx1wfsc-stock-price382150:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydms0abk0z96vkyozh7w1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-23382150382150KR7382150001온코크로스KOSDAQ3,370원305원9.95%3,020원3,450원3,020원39,4781.2억원12,195,957주411억원
cms22ydna0abq0z96204vry0ufsc-stock-price382480:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydn40abo0z96gmcg4a9q1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-23382480382480KR7382480002지아이텍KOSDAQ1,785원52원3.00%1,727원1,791원1,701원132,3332.3억원39,357,140주702.5억원
cms22ydnn0abu0z96fn42gy1mfsc-stock-price382800:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydnh0abs0z96efehivhz1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-23382800382800KR7382800001지앤비에스 에코KOSDAQ4,295원255원6.31%4,050원4,345원4,045원246,20010.3억원31,831,041주1367.1억원
cms22ydnz0aby0z96sc1c6mxlfsc-stock-price382840:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydnt0abw0z96qackv92q1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-23382840382840KR7382840007원준KOSDAQ4,660원265원6.03%4,300원4,660원4,300원36,6521.6억원15,271,581주711.6억원
cms22ydob0ac20z96dc4hyjmhfsc-stock-price382900:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydo60ac00z96jphzze7e1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-23382900382900KR7382900009범한퓨얼셀KOSDAQ16,110원1,200원8.05%14,940원16,220원14,910원71,95411.2억원8,761,000주1411.3억원
cms22ydon0ac60z96t4xdgv8ffsc-stock-price383220:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydoi0ac40z96nlnh6zkd1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-23383220383220KR7383220001F&FKOSPI76,400원2,400원3.24%73,300원76,900원72,800원53,58840.5억원38,307,075주2.9조원
cms22ydp00aca0z964ml1mffnfsc-stock-price383310:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydou0ac80z963gwprqfz1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-07-23383310383310KR7383310000에코프로에이치엔KOSDAQ25,600원1,150원4.70%25,150원26,100원24,850원150,23438.2억원20,974,932주5369.5억원
cms22ygh20asl0z96wzomkiuafsc-stock-price490470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggw0ask0z96dpv29j1c1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-23490470490470KR7490470002세미파이브KOSDAQ17,970원750원4.36%17,450원18,120원17,070원179,70531.6억원34,025,440주6114.3억원
cms22yghe0asn0z96bb375czcfsc-stock-price491000:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygh80asm0z969eksf5nd1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-23491000491000KR7491000006리브스메드KOSDAQ38,400원2,100원5.79%37,750원38,750원35,900원111,00241.5억원25,004,391주9601.6억원
cms22yghq0asp0z96dho2ubonfsc-stock-price492220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghl0aso0z967ewsj5jm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-23492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,005원13927.8만원6,210,000주124.8억원
cms22ygi30asr0z96y4xkn6ghfsc-stock-price493280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghx0asq0z96mm021yb81
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-23493280493280KR7493280002아이엠바이오로직스KOSDAQ17,890원1,590원9.75%16,300원17,890원16,030원78,97713.6억원14,836,549주2654.2억원
cms22ygig0ast0z96t4up79dbfsc-stock-price493330:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygia0ass0z96089qe1ot1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-23493330493330KR7493330005지에프아이KOSDAQ9,450원-50원-0.53%9,500원9,680원9,310원22,6912.1억원7,839,513주740.8억원
cms22ygir0asv0z96hu9sffyffsc-stock-price493790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygin0asu0z96c9cbpb3a1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-23493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원10원0.50%2,015원2,025원2,015원4,495907.4만원5,310,000주107.5억원
cms22ygj50asx0z96qq4yl4u0fsc-stock-price494120:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygiy0asw0z96yph331c81
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-23494120494120KR7494120009큐리오시스KOSDAQ11,340원940원9.04%10,520원11,500원10,430원65,6267.3억원7,629,882주865.2억원
cms22ygjg0asz0z96u0ua8qelfsc-stock-price495810:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygjb0asy0z96te7opyo41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-23495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms22ygjs0at10z96apdpo1oafsc-stock-price496070:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygjn0at00z96wo5a5diq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-23496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,005원234.6만원5,620,000주112.6억원
cms22ygk40at30z96aybvcrfffsc-stock-price496320:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygk00at20z96qir9l3o51
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-23496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms22ygkh0at50z96c8660l9bfsc-stock-price498390:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygkb0at40z968q36qzdv1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-23498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,025원0원0.00%2,035원2,035원2,025원4,9761009.7만원4,960,000주100.4억원
cms22ygkt0at70z96lewkjd6xfsc-stock-price499790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygko0at60z96l7kvates1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-23499790499790KR7499790004GS피앤엘KOSPI39,700원1,700원4.47%38,000원39,950원37,000원79,29430.8억원19,830,841주7872.8억원
cms22ygl60at90z96fy09pkrqfsc-stock-price950190:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygl00at80z96ts8sxkx51
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-23950190950190KR8344390008고스트스튜디오KOSDAQ9,920원110원1.12%9,790원9,990원9,730원56,6675.6억원13,017,059주1291.2억원
cms22xr51027j0z96qdy92w9tfsc-stock-price003690:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr4v027g0z96i9ydy2l81
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-07-23003690003690KR7003690005코리안리KOSPI13,750원360원2.69%13,440원13,980원13,440원185,01325.4억원176,721,031주2.4조원
cms22yglh0atb0z96fll8g3xyfsc-stock-price950170:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygld0ata0z96xy1hw5qm1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-23950170950170KR8392080006JTCKOSDAQ5,010원185원3.83%4,825원5,050원4,790원147,1297.2억원51,746,348주2592.4억원
cms22yglu0atd0z96cnf7jc9wfsc-stock-price950210:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yglp0atc0z96j7iq4ska1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-23950210950210KR8702070002프레스티지바이오파마KOSPI5,260원160원3.14%5,200원5,300원4,990원38,4231.9억원60,096,155주3161억원
cms22ygpa0atx0z96wl1b3tx5fsc-stock-price900140:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygp40atw0z96yrm5ofl91
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-23900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,234원27원2.24%1,217원1,237원1,197원393,2104.7억원193,240,432주2384.5억원
cms22ygpm0atz0z9640zu6tu2fsc-stock-price900100:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygpg0aty0z961fc3dnze1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-23900100900100USU652221081파이온엑스KOSDAQ2,090원80원3.98%2,040원2,180원1,993원13,8242830.8만원5,276,050주110.2억원
cms22xr5d027p0z966261o931fsc-stock-price003720:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xr57027m0z96tkjapkhr1
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-07-23003720003720KR7003720000삼영KOSPI6,260원550원9.63%5,690원6,320원5,690원287,15817.3억원34,000,000주2128.4억원
cms22xqx5023p0z9652yasf62fsc-stock-price003380:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwz023m0z96jrnjolex1
{ "value": "003380", "scheme": "krx_code" }
{
  "value": "003380",
  "scheme": "krx_code"
}
—2026-07-23003380003380KR7003380003하림지주KOSDAQ10,120원750원8.00%9,440원10,130원9,420원561,05555.1억원112,005,621주1.1조원
cms22xqwu023j0z9694685wu3fsc-stock-price003350:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwo023g0z96vsbpc3721
{ "value": "003350", "scheme": "krx_code" }
{
  "value": "003350",
  "scheme": "krx_code"
}
—2026-07-23003350003350KR7003350006한국화장품제조KOSPI7,660원410원5.66%7,250원7,690원7,200원78,3925.8억원22,660,000주1735.7억원
cms22xqwi023d0z96c8kssgiefsc-stock-price003310:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqwc023a0z96q3noaknn1
{ "value": "003310", "scheme": "krx_code" }
{
  "value": "003310",
  "scheme": "krx_code"
}
—2026-07-23003310003310KR7003310000대주산업KOSDAQ1,747원13원0.75%1,750원1,785원1,676원1,386,10023.8억원35,392,350주618.3억원
cms22xqw502370z96123mn2mzfsc-stock-price003300:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqw002340z96kx1q4r0s1
{ "value": "003300", "scheme": "krx_code" }
{
  "value": "003300",
  "scheme": "krx_code"
}
—2026-07-23003300003300KR7003300001한일홀딩스KOSPI17,680원750원4.43%17,040원17,790원17,010원18,3573.2억원30,831,444주5450.9억원
cms22xqvt02310z9631xjlvywfsc-stock-price003280:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqvm022y0z96e70r54vo1
{ "value": "003280", "scheme": "krx_code" }
{
  "value": "003280",
  "scheme": "krx_code"
}
—2026-07-23003280003280KR7003280005흥아해운KOSPI2,035원68원3.46%1,962원2,125원1,945원28,755,437583.3억원240,424,899주4892.6억원
cms22xqvg022v0z96xzwmj4t6fsc-stock-price003240:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqva022s0z9659iul83e1
{ "value": "003240", "scheme": "krx_code" }
{
  "value": "003240",
  "scheme": "krx_code"
}
—2026-07-23003240003240KR7003240009태광산업KOSPI882,000원38,000원4.50%865,000원883,000원849,000원2,21619.2억원1,113,400주9820.1억원
cms22xqv5022p0z96mjsvkrl0fsc-stock-price003230:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xquy022m0z96hz9qjzlx1
{ "value": "003230", "scheme": "krx_code" }
{
  "value": "003230",
  "scheme": "krx_code"
}
—2026-07-23003230003230KR7003230000삼양식품KOSPI1,127,000원18,000원1.62%1,103,000원1,135,000원1,091,000원40,184448.5억원7,533,015주8.4조원
cms22xqus022j0z96y1htikqifsc-stock-price003220:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqum022g0z96w6u2rayw1
{ "value": "003220", "scheme": "krx_code" }
{
  "value": "003220",
  "scheme": "krx_code"
}
—2026-07-23003220003220KR7003220001대원제약KOSPI7,720원150원1.98%7,670원7,750원7,500원24,9351.9억원22,427,583주1731.4억원
cms22xqug022d0z96s5i6kq2jfsc-stock-price003200:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqu9022a0z96r8wiccmt1
{ "value": "003200", "scheme": "krx_code" }
{
  "value": "003200",
  "scheme": "krx_code"
}
—2026-07-23003200003200KR7003200003일신방직KOSPI10,040원170원1.72%9,550원10,100원9,550원42,6034.2억원22,960,000주2305.1억원
cms22xqu302270z968mzsfih8fsc-stock-price003160:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtx02240z964gsr0fpg1
{ "value": "003160", "scheme": "krx_code" }
{
  "value": "003160",
  "scheme": "krx_code"
}
—2026-07-23003160003160KR7003160009디아이KOSPI20,600원1,270원6.57%19,560원20,600원19,410원265,44052.8억원28,300,000주5829.8억원
cms22xqtq02210z96n2b8pwqnfsc-stock-price003120:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqtl021y0z96vsf037yl1
{ "value": "003120", "scheme": "krx_code" }
{
  "value": "003120",
  "scheme": "krx_code"
}
—2026-07-23003120003120KR7003120003일성아이에스KOSPI20,700원450원2.22%20,100원20,750원20,000원2,5165161.6만원13,300,000주2753.1억원
cms22xqtf021v0z962wzx9grifsc-stock-price003100:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqt9021s0z96dhjpyn5l1
{ "value": "003100", "scheme": "krx_code" }
{
  "value": "003100",
  "scheme": "krx_code"
}
—2026-07-23003100003100KR7003100005선광KOSDAQ20,850원500원2.46%20,350원20,850원20,250원10,3572.1억원6,600,000주1376.1억원
cms22xqt3021p0z96j1p4r1sdfsc-stock-price0030R0:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsw021m0z96xkya9ku21——2026-07-230030R0—KR70030R0007대신밸류리츠KOSPI3,780원35원0.93%3,745원3,785원3,720원3,9431481.5만원59,780,000주2259.6억원
cms22xqsq021j0z96do3tvumhfsc-stock-price003090:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqsk021g0z96rwot8q2w1
{ "value": "003090", "scheme": "krx_code" }
{
  "value": "003090",
  "scheme": "krx_code"
}
—2026-07-23003090003090KR7003090008대웅KOSPI16,570원690원4.35%15,870원16,670원15,870원51,1098.3억원58,141,980주9634.1억원
cms22xqse021d0z96g2zk2lm0fsc-stock-price003080:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqs8021a0z96t0qj9f6h1
{ "value": "003080", "scheme": "krx_code" }
{
  "value": "003080",
  "scheme": "krx_code"
}
—2026-07-23003080003080KR7003080009SB성보KOSPI2,195원10원0.46%2,235원2,235원2,185원15,2243354.3만원20,020,000주439.4억원
cms22xqs202170z961097s96hfsc-stock-price003075:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrv02140z96ou9drys41
{ "value": "003075", "scheme": "krx_code" }
{
  "value": "003075",
  "scheme": "krx_code"
}
—2026-07-23003075003075KR7003071008코오롱글로벌우KOSPI12,320원10원0.08%12,400원12,400원12,300원354435.8만원740,737주91.2억원
cms22xqrp02110z96i4oqp0dffsc-stock-price003070:202607232026-07-23dayperiod2026-07-27 02:36:212026-07-27 02:36:21cms22xqrj020y0z9680epe30d1
{ "value": "003070", "scheme": "krx_code" }
{
  "value": "003070",
  "scheme": "krx_code"
}
—2026-07-23003070003070KR7003070000코오롱글로벌KOSPI9,000원310원3.57%8,690원9,020원8,510원14,9351.3억원25,423,959주2288.1억원
157,937건 중 156,501–156,550← 이전3131 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬