Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y6q3084k0z96pyl61rnnfsc-stock-price176590:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6px084i0z9616f35rbh1
{ "value": "176590", "scheme": "krx_code" }
{
  "value": "176590",
  "scheme": "krx_code"
}
—2026-07-23176590176590KR7176590008코나솔KONEX1,605원0원0.00%1,605원1,610원1,595원2,183350.3만원5,836,383주93.6억원
cms22y6pq084g0z96xsivbwt9fsc-stock-price175330:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6pl084e0z96y0ybn6li1
{ "value": "175330", "scheme": "krx_code" }
{
  "value": "175330",
  "scheme": "krx_code"
}
—2026-07-23175330175330KR7175330000JB금융지주KOSPI25,550원-1,050원-3.95%26,150원26,550원25,350원389,350100.4억원188,253,584주4.8조원
cms22y6pe084c0z96cysqi8zdfsc-stock-price175250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6p8084a0z96wastxm731
{ "value": "175250", "scheme": "krx_code" }
{
  "value": "175250",
  "scheme": "krx_code"
}
—2026-07-23175250175250KR7175250000아이큐어KOSDAQ2,170원0원0.00%0원0원0원00원37,558,368주815억원
cms22y6p108480z96cqlvzo5hfsc-stock-price175140:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ow08460z96mygfla2w1
{ "value": "175140", "scheme": "krx_code" }
{
  "value": "175140",
  "scheme": "krx_code"
}
—2026-07-23175140175140KR7175140003아고스KOSDAQ2,250원65원2.97%2,185원2,280원2,130원15,8993532.5만원24,944,253주561.2억원
cms22y6oq08440z965rh5z19kfsc-stock-price174900:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6ok08420z96jri7t8kj1
{ "value": "174900", "scheme": "krx_code" }
{
  "value": "174900",
  "scheme": "krx_code"
}
—2026-07-23174900174900KR7174900001앱클론KOSDAQ20,750원1,090원5.54%19,560원20,800원19,560원122,07324.7억원19,952,129주4140억원
cms22y6oc08400z960awune3cfsc-stock-price173940:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6o8083y0z96d7uid2w31
{ "value": "173940", "scheme": "krx_code" }
{
  "value": "173940",
  "scheme": "krx_code"
}
—2026-07-23173940173940KR7173940008에프엔씨엔터KOSDAQ2,200원125원6.02%2,025원2,200원2,025원18,2673838만원15,392,808주338.6억원
cms22y6o1083w0z96pnvjd8blfsc-stock-price173130:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6nv083u0z960cvhw8q21
{ "value": "173130", "scheme": "krx_code" }
{
  "value": "173130",
  "scheme": "krx_code"
}
—2026-07-23173130173130KR7173130006오파스넷KOSDAQ6,190원-180원-2.83%6,360원6,360원6,100원106,9496.5억원13,046,473주807.5억원
cms22y6no083s0z96l62c7w62fsc-stock-price172670:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6nj083q0z96nd5e6s901
{ "value": "172670", "scheme": "krx_code" }
{
  "value": "172670",
  "scheme": "krx_code"
}
—2026-07-23172670172670KR7172670002에이엘티KOSDAQ8,700원200원2.35%8,440원8,800원8,360원38,7123.3억원8,960,259주779.5억원
cms22y6nc083o0z96ny8ikqcifsc-stock-price171120:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6n7083m0z96ienwmw9l1
{ "value": "171120", "scheme": "krx_code" }
{
  "value": "171120",
  "scheme": "krx_code"
}
—2026-07-23171120171120KR7171120009라이온켐텍KOSDAQ2,020원5원0.25%2,010원2,025원1,991원50,2931억원35,901,760주725.2억원
cms22y6n1083k0z96d4kj9r5ofsc-stock-price171090:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y6mv083i0z965x47o8l61
{ "value": "171090", "scheme": "krx_code" }
{
  "value": "171090",
  "scheme": "krx_code"
}
—2026-07-23171090171090KR7171090004선익시스템KOSDAQ56,900원3,500원6.55%54,900원57,100원51,900원50,20027.4억원10,102,626주5748.3억원
cms22y6mp083g0z96t96kw177fsc-stock-price171010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:42cms22y6mj083e0z96sfmh1dpu1
{ "value": "171010", "scheme": "krx_code" }
{
  "value": "171010",
  "scheme": "krx_code"
}
—2026-07-23171010171010KR7171010002램테크놀러지KOSDAQ2,800원65원2.38%2,735원2,800원2,725원18,2905053.7만원14,298,752주400.3억원
cms22y6md083c0z96nm226jbjfsc-stock-price170920:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6m7083a0z96fur12guc1
{ "value": "170920", "scheme": "krx_code" }
{
  "value": "170920",
  "scheme": "krx_code"
}
—2026-07-23170920170920KR7170920003엘티씨KOSDAQ46,400원-1,550원-3.23%48,150원49,800원44,600원423,110196.1억원10,564,126주4901.7억원
cms22y6m108380z96qz8usmmbfsc-stock-price170900:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6lv08360z96up8dqbwi1
{ "value": "170900", "scheme": "krx_code" }
{
  "value": "170900",
  "scheme": "krx_code"
}
—2026-07-23170900170900KR7170900005동아에스티KOSPI36,200원1,800원5.23%34,650원36,300원34,450원5,5561.9억원9,727,819주3521.4억원
cms22y6lo08340z96jso4idoafsc-stock-price170790:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6lj08320z96xqgktuq71
{ "value": "170790", "scheme": "krx_code" }
{
  "value": "170790",
  "scheme": "krx_code"
}
—2026-07-23170790170790KR7170790000파이오링크KOSDAQ7,710원220원2.94%7,400원7,710원7,400원14,0821억원6,397,335주493.2억원
cms22y6ld08300z961ekg288xfsc-stock-price170030:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6l7082y0z96oepnf5vy1
{ "value": "170030", "scheme": "krx_code" }
{
  "value": "170030",
  "scheme": "krx_code"
}
—2026-07-23170030170030KR7170030001현대공업KOSDAQ4,840원205원4.42%4,635원4,840원4,635원17,3288290.3만원15,340,000주742.4억원
cms22y6l0082w0z96w5uofqppfsc-stock-price169670:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6kv082u0z96sttwiyus1
{ "value": "169670", "scheme": "krx_code" }
{
  "value": "169670",
  "scheme": "krx_code"
}
—2026-07-23169670169670KR7169670007코스텍시스템KONEX3,795원95원2.57%3,800원3,800원3,505원3211.8만원2,868,401주108.8억원
cms22y6ko082s0z964c59loryfsc-stock-price169330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ki082q0z96b46vc1x71
{ "value": "169330", "scheme": "krx_code" }
{
  "value": "169330",
  "scheme": "krx_code"
}
—2026-07-23169330169330KR7169330008엠브레인KOSDAQ1,480원90원6.47%1,380원1,480원1,331원14,7442042만원18,316,918주271억원
cms22y6kb082o0z961piewh1tfsc-stock-price168360:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6k6082m0z96a5sn6qwy1
{ "value": "168360", "scheme": "krx_code" }
{
  "value": "168360",
  "scheme": "krx_code"
}
—2026-07-23168360168360KR7168360006펨트론KOSDAQ14,360원100원0.70%14,280원14,650원13,960원84,09611.9억원22,392,557주3215.5억원
cms22y6k0082k0z96zdv3svuefsc-stock-price168330:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ju082i0z967l3xxupx1
{ "value": "168330", "scheme": "krx_code" }
{
  "value": "168330",
  "scheme": "krx_code"
}
—2026-07-23168330168330KR7168330009내츄럴엔도텍KOSDAQ1,829원13원0.72%1,832원1,832원1,795원13,9932531.8만원31,754,900주580.7억원
cms22y6jm082g0z96s6331krffsc-stock-price166480:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ji082e0z96azq6dyvx1
{ "value": "166480", "scheme": "krx_code" }
{
  "value": "166480",
  "scheme": "krx_code"
}
—2026-07-23166480166480KR7166480004코아스템켐온KOSDAQ1,846원94원5.37%1,741원1,846원1,741원85,8011.5억원52,870,376주975.9억원
cms22y6jd082c0z96cw4k3l7nfsc-stock-price166090:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6j7082a0z969khm8uoo1
{ "value": "166090", "scheme": "krx_code" }
{
  "value": "166090",
  "scheme": "krx_code"
}
—2026-07-23166090166090KR7166090001하나머티리얼즈KOSDAQ54,700원1,500원2.82%54,400원56,400원52,700원107,37358.2억원19,777,674주1조원
cms22y6j108280z961k4iv4s0fsc-stock-price163730:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ix08260z96r9waxjdi1
{ "value": "163730", "scheme": "krx_code" }
{
  "value": "163730",
  "scheme": "krx_code"
}
—2026-07-23163730163730KR7163730005핑거KOSDAQ8,360원570원7.32%7,870원8,560원7,870원197,17816.2억원12,015,717주1004.5억원
cms22y6iq08240z96vvtm2jr3fsc-stock-price163560:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6im08220z96oirs5k3l1
{ "value": "163560", "scheme": "krx_code" }
{
  "value": "163560",
  "scheme": "krx_code"
}
—2026-07-23163560163560KR7163560006동일고무벨트KOSPI5,820원200원3.56%5,620원5,830원5,620원10,0055735.6만원13,900,000주808.9억원
cms22y6if08200z96tq08ld1kfsc-stock-price163280:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ib081y0z96mksixrcq1
{ "value": "163280", "scheme": "krx_code" }
{
  "value": "163280",
  "scheme": "krx_code"
}
—2026-07-23163280163280KR7163280001에어레인KOSDAQ3,400원110원3.34%3,290원3,420원3,265원74,9242.5억원13,603,078주462.5억원
cms22y6i0081w0z9607c0e2i2fsc-stock-price162300:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6hv081u0z96iwik0qwx1
{ "value": "162300", "scheme": "krx_code" }
{
  "value": "162300",
  "scheme": "krx_code"
}
—2026-07-23162300162300KR7162300008신스틸KOSDAQ1,519원1원0.07%1,530원1,555원1,515원21,3473247.1만원41,471,382주629.9억원
cms22y6ho081s0z9645cunb4dfsc-stock-price162120:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6hj081q0z9663qcs76v1
{ "value": "162120", "scheme": "krx_code" }
{
  "value": "162120",
  "scheme": "krx_code"
}
—2026-07-23162120162120KR7162120000루켄테크놀러지스KONEX3,175원30원0.95%3,195원3,195원3,055원2,101665.6만원11,156,602주354.2억원
cms22y6hb081o0z96zintubpifsc-stock-price161890:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6h6081m0z96nkub3iu81
{ "value": "161890", "scheme": "krx_code" }
{
  "value": "161890",
  "scheme": "krx_code"
}
—2026-07-23161890161890KR7161890009한국콜마KOSPI102,400원4,100원4.17%98,200원104,700원97,600원240,139244.5억원23,605,077주2.4조원
cms22y6h0081k0z96sjbdtexefsc-stock-price161580:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6gu081i0z96xqyk7n9q1
{ "value": "161580", "scheme": "krx_code" }
{
  "value": "161580",
  "scheme": "krx_code"
}
—2026-07-23161580161580KR7161580006필옵틱스KOSDAQ27,950원1,950원7.50%26,400원27,950원26,400원92,85825.3억원23,442,247주6552.1억원
cms22y6gn081g0z96cjprerm7fsc-stock-price161390:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6gh081e0z962nsl5xuu1
{ "value": "161390", "scheme": "krx_code" }
{
  "value": "161390",
  "scheme": "krx_code"
}
—2026-07-23161390161390KR7161390000한국타이어앤테크놀로지KOSPI76,700원4,300원5.94%70,800원77,600원70,600원524,923398.9억원123,875,069주9.5조원
cms22y6gb081c0z96kfhvjrzjfsc-stock-price161000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6g5081a0z96lool38gq1
{ "value": "161000", "scheme": "krx_code" }
{
  "value": "161000",
  "scheme": "krx_code"
}
—2026-07-23161000161000KR7161000005애경케미칼KOSPI9,070원500원5.83%8,580원9,070원8,580원90,1167.9억원48,648,709주4412.4억원
cms22y6fy08180z96uu31w303fsc-stock-price160980:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ft08160z96lt5go9881
{ "value": "160980", "scheme": "krx_code" }
{
  "value": "160980",
  "scheme": "krx_code"
}
—2026-07-23160980160980KR7160980009싸이맥스KOSDAQ36,400원900원2.54%36,100원37,100원33,900원120,90742.9억원10,924,243주3976.4억원
cms22y6fm08140z96ib1v6pdqfsc-stock-price160550:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6fg08120z96bqlm2gm11
{ "value": "160550", "scheme": "krx_code" }
{
  "value": "160550",
  "scheme": "krx_code"
}
—2026-07-23160550160550KR7160550000NEWKOSDAQ1,126원-33원-2.85%1,144원1,180원1,075원79,6548934.5만원27,906,106주314.2억원
cms22y6f908100z96mecs93xyfsc-stock-price160190:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6f4080y0z96bwuyzea81
{ "value": "160190", "scheme": "krx_code" }
{
  "value": "160190",
  "scheme": "krx_code"
}
—2026-07-23160190160190KR7160190005하이젠알앤엠KOSDAQ16,640원790원4.98%16,500원16,790원15,010원137,22921.9억원30,888,000주5139.7억원
cms22y6ex080w0z96i1ea3n6gfsc-stock-price159910:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6er080u0z9617dba44i1
{ "value": "159910", "scheme": "krx_code" }
{
  "value": "159910",
  "scheme": "krx_code"
}
—2026-07-23159910159910KR7159910009에코글로우KOSDAQ3,380원150원4.64%3,470원3,470원3,080원31,4761억원10,467,097주353.7억원
cms22y6ek080s0z965s3pmjjifsc-stock-price159580:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ef080q0z9610pv67bi1
{ "value": "159580", "scheme": "krx_code" }
{
  "value": "159580",
  "scheme": "krx_code"
}
—2026-07-23159580159580KR7159580000제로투세븐KOSDAQ2,070원-5원-0.24%2,075원2,110원2,030원52,5491억원20,032,636주414.6억원
cms22y6e9080o0z96u0ad058ifsc-stock-price159010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6e3080m0z96gz94xkpt1
{ "value": "159010", "scheme": "krx_code" }
{
  "value": "159010",
  "scheme": "krx_code"
}
—2026-07-23159010159010KR7159010008아스플로KOSDAQ15,300원-850원-5.26%16,250원16,840원14,700원103,21216억원13,334,739주2040.2억원
cms22y6dx080k0z96gk0wkbgtfsc-stock-price158430:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6dr080i0z968a58lb6w1
{ "value": "158430", "scheme": "krx_code" }
{
  "value": "158430",
  "scheme": "krx_code"
}
—2026-07-23158430158430KR7158430009아톤KOSDAQ4,140원330원8.66%3,825원4,495원3,825원1,751,94473.2억원24,482,092주1013.5억원
cms22y6dk080g0z96uqbelf10fsc-stock-price156100:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6df080e0z96ocroogw81
{ "value": "156100", "scheme": "krx_code" }
{
  "value": "156100",
  "scheme": "krx_code"
}
—2026-07-23156100156100KR7156100000엘앤케이바이오KOSDAQ4,080원120원3.03%4,050원4,120원3,935원134,4405.4억원22,351,153주911.9억원
cms22y6d8080c0z96nv2kca7dfsc-stock-price155660:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6d3080a0z96ygqwjsx71
{ "value": "155660", "scheme": "krx_code" }
{
  "value": "155660",
  "scheme": "krx_code"
}
—2026-07-23155660155660KR7155660004DSRKOSPI4,495원45원1.01%4,450원4,565원4,435원22,4311억원16,000,000주719.2억원
cms22y6cw08080z96iwiy9546fsc-stock-price155650:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6cr08060z96cjxt51ym1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-07-23155650155650KR7155650005와이엠씨KOSDAQ2,780원30원1.09%2,760원2,835원2,725원25,4427050.9만원18,974,358주527.4억원
cms22y6ck08040z96xklg70avfsc-stock-price154040:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ce08020z96rsvvqeoi1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-07-23154040154040KR7154040000다산솔루에타KOSDAQ765원2원0.26%763원793원740원49,2713713.7만원21,615,614주165.3억원
cms22y6c708000z96o7yhsmf2fsc-stock-price154030:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6c207zy0z96ai9qzrcr1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-07-23154030154030KR7154030001아시아종묘KOSDAQ1,614원75원4.87%1,539원1,616원1,531원13,1052075.1만원12,061,867주194.6억원
cms22y6bj07zs0z966ovh7y45fsc-stock-price153710:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6be07zq0z9645y6eept1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-07-23153710153710KR7153710009옵티팜KOSDAQ4,640원-55원-1.17%4,730원4,730원4,600원9,4424394.6만원14,669,958주680.6억원
cms22y6b707zo0z96ggxmtxmsfsc-stock-price153490:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6b107zm0z96gzsm25sd1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-07-23153490153490KR7153490008우리이앤엘하루틴KOSDAQ430원-9원-2.05%436원439원422원40,6301739만원51,480,000주221.3억원
cms22y6av07zk0z96q93kzowyfsc-stock-price153460:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ap07zi0z964trs7tda1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-23153460153460KR7153460001네이블KOSDAQ6,120원30원0.49%5,990원6,240원5,990원3,1031912.5만원6,530,014주399.6억원
cms22y6ah07zg0z969x8h7ah8fsc-stock-price151860:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6ad07ze0z96d9bagslv1
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-07-23151860151860KR7151860004KG에코솔루션KOSDAQ5,500원270원5.16%5,260원5,570원5,260원109,5195.9억원47,603,002주2618.1억원
cms22y6a507zc0z96i1mpr9hsfsc-stock-price150900:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y6a007za0z96vibh1oao1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-07-23150900150900KR7150900009파수AIKOSDAQ3,310원105원3.28%3,175원3,480원3,150원103,3873.4억원11,703,922주387.3억원
cms22y69u07z80z96zck2bp1ufsc-stock-price149980:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y69o07z60z9697l6386d1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-07-23149980149980KR7149980005하이로닉KOSDAQ4,325원-65원-1.48%4,385원4,405원4,250원14,2626100.9만원17,199,046주743.8억원
cms22y69h07z40z96h54r4uxqfsc-stock-price149950:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y69c07z20z96b1esko801
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-07-23149950149950KR7149950008아바텍KOSDAQ9,570원970원11.28%8,880원9,760원8,640원111,28410.2억원13,667,703주1307.9억원
cms22y69507z00z96bonix7kcfsc-stock-price149010:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68z07yy0z96a383v0qy1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-07-23149010149010KR7149010001아이케이세미콘KONEX3,465원-5원-0.14%3,465원3,465원3,465원13,465원3,120,000주108.1억원
157,937건 중 156,451–156,500← 이전3130 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬