Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8wwd0nad10g089brci1rfsc-stock-price004830:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8ww80naa10g0cacrqeih1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-09-10004830004830KR7004830006덕성KOSPI3,340원20원0.60%3,320원3,355원3,280원23,7447868.2만원15,680,000주523.7억원
cmtwh8ww30na710g0ybst1m2hfsc-stock-price004800:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wvy0na410g0be9bvlt91
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-09-10004800004800KR7004800009효성KOSPI160,400원-8,400원-4.98%168,800원169,400원159,000원32,00851.5억원16,740,407주2.6조원
cmtwh8wvs0na110g0la3drmmafsc-stock-price004780:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wvo0n9y10g0mlaxxxrr1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-09-10004780004780KR7004780003대륙제관KOSDAQ4,205원-40원-0.94%4,200원4,240원4,175원17,0167151.5만원15,903,199주668.7억원
cmtwh8wvj0n9v10g063pes7wqfsc-stock-price004770:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wve0n9t10g04ck8qoqt1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-09-10004770004770KR7004770004써니전자KOSPI2,160원-100원-4.42%2,250원2,290원2,080원3,698,22879.7억원35,507,438주766.9억원
cmtwh8wv70n9p10g0fojd06alfsc-stock-price004720:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wv30n9n10g0ekda8xoc1
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-09-10004720004720KR7004720009팜젠사이언스KOSPI3,035원35원1.17%3,040원3,190원3,000원12,5253808.1만원22,654,365주687.5억원
cmtwh8wuw0n9k10g0994gosz6fsc-stock-price004710:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wun0n9h10g06e1ax50u1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-09-10004710004710KR7004710000한솔테크닉스KOSPI8,700원-200원-2.25%8,850원9,170원8,370원742,33064.9억원53,119,817주4621.4억원
cmtwh8wue0n9e10g0vwtg7qwxfsc-stock-price004700:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wu90n9c10g0tcuw2e7m1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-09-10004700004700KR7004700001조광피혁KOSPI65,500원1,800원2.83%63,900원65,500원63,900원8055222.6만원6,649,138주4355.1억원
cmtwh8wtc0n9210g0hfqnplpcfsc-stock-price004650:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wt90n9110g0su58aal41
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-09-10004650004650KR7004650008창해에탄올KOSDAQ9,340원10원0.11%9,320원9,350원9,280원4,7464421.5만원9,190,885주858.4억원
cmtwh8wsy0n8x10g028xyjdx9fsc-stock-price004590:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wso0n8u10g0cei5bvfc1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-09-10004590004590KR7004590006한국가구KOSDAQ5,020원-30원-0.59%5,050원5,050원4,985원7,4283715.6만원15,000,000주753억원
cmtwh8wrw0n8l10g0n7jw2p9kfsc-stock-price004545:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wrl0n8i10g0p110o3du1
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-09-10004545004545KR7004541009깨끗한나라우KOSPI3,930원-70원-1.75%4,000원4,000원3,910원930366.6만원366,160주14.3억원
cmtwh8wr90n8e10g082ebdkuofsc-stock-price004540:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wqx0n8a10g0udmx5km11
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-09-10004540004540KR7004540001깨끗한나라KOSPI1,226원-15원-1.21%1,260원1,260원1,220원10,3501271.8만원37,240,693주456.5억원
cmtwh8wot0n7p10g0vhw5bi35fsc-stock-price004440:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8won0n7n10g008496xzj1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-09-10004440004440KR7004440004삼일씨엔에스KOSPI5,150원-130원-2.46%5,270원5,270원5,060원15,5307937.6만원12,731,947주655.6억원
cmtwh8wob0n7k10g02d0qdmh4fsc-stock-price004430:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wny0n7h10g09h7b2fs51
{ "value": "004430", "scheme": "krx_code" }
{
  "value": "004430",
  "scheme": "krx_code"
}
—2026-09-10004430004430KR7004430005송원산업KOSPI11,940원10원0.08%11,870원12,400원11,810원215,86526.1억원24,000,000주2865.6억원
cmtwh8wmx0n7110g0zzpaw8mufsc-stock-price004380:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wms0n6z10g0vgjw9b821
{ "value": "004380", "scheme": "krx_code" }
{
  "value": "004380",
  "scheme": "krx_code"
}
—2026-09-10004380004380KR7004380002삼익THKKOSPI7,950원50원0.63%7,940원8,050원7,730원19,9881.5억원20,700,000주1645.6억원
cmtwh8wma0n6p10g0pud3offzfsc-stock-price004365:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wm60n6m10g0kt115n251
{ "value": "004365", "scheme": "krx_code" }
{
  "value": "004365",
  "scheme": "krx_code"
}
—2026-09-10004365004365KR7004361002세방우KOSPI9,280원-50원-0.54%9,340원9,440원9,240원2,8522649.9만원3,689,250주342.3억원
cmtwh8wm10n6j10g00qouvkj9fsc-stock-price004360:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wlv0n6g10g0qc73lkfu1
{ "value": "004360", "scheme": "krx_code" }
{
  "value": "004360",
  "scheme": "krx_code"
}
—2026-09-10004360004360KR7004360004세방KOSPI13,550원80원0.59%13,500원13,550원13,340원22,2913억원19,115,603주2590.1억원
cmtwh8wlm0n6b10g0ng7edt5sfsc-stock-price004310:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wlh0n6810g0km6x4yzg1
{ "value": "004310", "scheme": "krx_code" }
{
  "value": "004310",
  "scheme": "krx_code"
}
—2026-09-10004310004310KR7004310009현대약품KOSPI9,770원-530원-5.15%10,220원10,650원9,680원4,375,768441.3억원32,000,000주3126.4억원
cmtwh8wlb0n6510g00xo26282fsc-stock-price004270:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wl50n6210g04tgwdd4i1
{ "value": "004270", "scheme": "krx_code" }
{
  "value": "004270",
  "scheme": "krx_code"
}
—2026-09-10004270004270KR7004270005남성KOSPI5,060원75원1.50%5,000원5,150원4,980원22,0611.1억원4,560,128주230.7억원
cmtwh8wkz0n5z10g00twdcnirfsc-stock-price004255:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wkv0n5x10g0oaswjocf1
{ "value": "004255", "scheme": "krx_code" }
{
  "value": "004255",
  "scheme": "krx_code"
}
—2026-09-10004255004255KR7004251005NPC우KOSPI1,872원8원0.43%1,864원1,872원1,859원3,383630.8만원5,280,000주98.8억원
cmtwh8wko0n5t10g0azgye5wafsc-stock-price004250:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wki0n5p10g048g52sn01
{ "value": "004250", "scheme": "krx_code" }
{
  "value": "004250",
  "scheme": "krx_code"
}
—2026-09-10004250004250KR7004250007NPCKOSPI3,000원25원0.84%2,965원3,000원2,940원10,1593020만원36,720,000주1101.6억원
cmtwh8wgc0n3h10g00th65211fsc-stock-price004000:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wg80n3f10g07snjktpd1
{ "value": "004000", "scheme": "krx_code" }
{
  "value": "004000",
  "scheme": "krx_code"
}
—2026-09-10004000004000KR7004000006롯데정밀화학KOSPI46,400원-350원-0.75%46,300원48,100원45,850원72,45933.7억원25,800,000주1.1조원
cmtwh8wg30n3c10g07o5tr0vzfsc-stock-price0039P0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfy0n3910g0vm8jlbyi1——2026-09-100039P0—KR70039P0000매드업KOSDAQ9,670원880원10.01%8,700원10,230원8,570원10,553,4781025.9억원18,807,400주1818.6억원
cmtwh8wft0n3610g0z140ken2fsc-stock-price003960:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfn0n3410g0cojefneg1
{ "value": "003960", "scheme": "krx_code" }
{
  "value": "003960",
  "scheme": "krx_code"
}
—2026-09-10003960003960KR7003960002사조대림KOSPI29,100원250원0.87%28,800원29,300원28,400원5,0211.4억원9,164,467주2666.8억원
cmtwh8wfg0n3010g0dm2crp95fsc-stock-price003925:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wfb0n2x10g0u5rflzcp1
{ "value": "003925", "scheme": "krx_code" }
{
  "value": "003925",
  "scheme": "krx_code"
}
—2026-09-10003925003925KR7003921004남양유업우KOSPI29,650원50원0.17%29,650원29,650원29,250원250736.9만원1,891,149주560.7억원
cmtwh8wnp0n7f10g05d17zpy1fsc-stock-price004415:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wnf0n7b10g0ps11a24n1
{ "value": "004415", "scheme": "krx_code" }
{
  "value": "004415",
  "scheme": "krx_code"
}
—2026-09-10004415004415KR7004411005서울식품우KOSPI4,885원-475원-8.86%4,995원5,030원4,885원7,1273522.8만원222,450주10.8억원
cmtwh8wn70n7810g0sevxwtfbfsc-stock-price004410:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wn20n7410g0odjz0lqr1
{ "value": "004410", "scheme": "krx_code" }
{
  "value": "004410",
  "scheme": "krx_code"
}
—2026-09-10004410004410KR7004410007서울식품KOSPI1,224원41원3.47%1,183원1,234원1,181원182,2122.2억원39,455,013주482.9억원
cmtwh8wmm0n6w10g07jq2v54ifsc-stock-price004370:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wmi0n6s10g01pofedwp1
{ "value": "004370", "scheme": "krx_code" }
{
  "value": "004370",
  "scheme": "krx_code"
}
—2026-09-10004370004370KR7004370003농심KOSPI412,500원-1,000원-0.24%412,000원414,000원405,500원13,33754.7억원6,082,642주2.5조원
cmtwh8wkb0n5m10g0v2bjrfg5fsc-stock-price0041L0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wk60n5i10g0ikyx7euo1——2026-09-100041L0—KR70041L0000하나35호스팩KOSDAQ1,994원0원0.00%1,994원1,994원1,990원31262.1만원6,030,000주120.2억원
cmtwh8wjd0n5310g0srs7y4d1fsc-stock-price004170:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wj70n5010g0foibzvwn1
{ "value": "004170", "scheme": "krx_code" }
{
  "value": "004170",
  "scheme": "krx_code"
}
—2026-09-10004170004170KR7004170007신세계KOSPI385,500원-6,000원-1.53%388,500원388,500원374,000원128,717489.5억원9,445,181주3.6조원
cmtwh8wiq0n4s10g0ivh1of79fsc-stock-price004140:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wik0n4o10g03v0gkb0n1
{ "value": "004140", "scheme": "krx_code" }
{
  "value": "004140",
  "scheme": "krx_code"
}
—2026-09-10004140004140KR7004140000동방KOSPI1,808원17원0.95%1,778원1,830원1,778원112,9912억원47,971,766주867.3억원
cmtwh8wia0n4j10g0r0eh5bprfsc-stock-price004105:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wi40n4g10g0xgml8ew81
{ "value": "004105", "scheme": "krx_code" }
{
  "value": "004105",
  "scheme": "krx_code"
}
—2026-09-10004105004105KR7004101002태양금속우KOSPI3,460원55원1.62%3,400원3,460원3,310원14,6984971.4만원3,300,000주114.1억원
cmtwh8whz0n4d10g0ovy8qi9mfsc-stock-price004100:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whu0n4a10g0keuyevnu1
{ "value": "004100", "scheme": "krx_code" }
{
  "value": "004100",
  "scheme": "krx_code"
}
—2026-09-10004100004100KR7004100004태양금속KOSPI2,860원40원1.42%2,790원2,865원2,790원163,9934.6억원36,700,000주1049.6억원
cmtwh8whp0n4710g0nd75nk3pfsc-stock-price004090:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whk0n4410g0jfle11re1
{ "value": "004090", "scheme": "krx_code" }
{
  "value": "004090",
  "scheme": "krx_code"
}
—2026-09-10004090004090KR7004090007한국석유KOSPI12,740원1,190원10.30%11,780원14,880원11,700원7,496,6301018억원12,694,120주1617.2억원
cmtwh8whg0n4110g06ydt2kiafsc-stock-price004080:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8whb0n3z10g00urd80wb1
{ "value": "004080", "scheme": "krx_code" }
{
  "value": "004080",
  "scheme": "krx_code"
}
—2026-09-10004080004080KR7004080008신흥KOSPI14,060원10원0.07%14,160원14,160원13,930원351491.1만원9,300,000주1307.5억원
cmtwh8wh30n3v10g0f23cmmomfsc-stock-price004060:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wgy0n3r10g078aqxkys1
{ "value": "004060", "scheme": "krx_code" }
{
  "value": "004060",
  "scheme": "krx_code"
}
—2026-09-10004060004060KR7004060000SG세계물산KOSPI2,255원10원0.45%2,250원2,265원2,200원47,5101억원20,242,496주456.4억원
cmtwh8wez0n2p10g05vtsjtqpfsc-stock-price003850:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8weu0n2n10g0lqud7kkp1
{ "value": "003850", "scheme": "krx_code" }
{
  "value": "003850",
  "scheme": "krx_code"
}
—2026-09-10003850003850KR7003850005보령KOSPI8,910원30원0.34%8,930원9,100원8,790원157,08413.9억원85,787,207주7643.6억원
cmtwh8weo0n2j10g0em3vbqblfsc-stock-price003830:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wei0n2f10g0ts007gjo1
{ "value": "003830", "scheme": "krx_code" }
{
  "value": "003830",
  "scheme": "krx_code"
}
—2026-09-10003830003830KR7003830007대한화섬KOSPI114,200원0원0.00%112,200원115,400원112,200원27306.1만원1,328,000주1516.5억원
cmtwh8wdz0n2510g0y4l47ssrfsc-stock-price0037T0:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdt0n2210g0gqk3kwzg1——2026-09-100037T0—KR70037T0008KB제32호스팩KOSDAQ1,993원4원0.20%1,995원1,995원1,986원23747.1만원6,330,000주126.1억원
cmtwh8wdp0n1z10g0fi72e9u9fsc-stock-price003780:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wdj0n1w10g0w4avwnfg1
{ "value": "003780", "scheme": "krx_code" }
{
  "value": "003780",
  "scheme": "krx_code"
}
—2026-09-10003780003780KR7003780004진양산업KOSPI3,930원30원0.77%3,910원3,945원3,860원28,2111억원13,000,000주510.9억원
cmtwh8wde0n1t10g0ufvdpnuqfsc-stock-price003720:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wd90n1q10g0jz1n22401
{ "value": "003720", "scheme": "krx_code" }
{
  "value": "003720",
  "scheme": "krx_code"
}
—2026-09-10003720003720KR7003720000삼영KOSPI6,170원-10원-0.16%6,180원6,180원5,970원101,0016.1억원34,000,000주2097.8억원
cmtwh8wd30n1n10g0kzdhp0fxfsc-stock-price003690:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcz0n1k10g0p1n0c7731
{ "value": "003690", "scheme": "krx_code" }
{
  "value": "003690",
  "scheme": "krx_code"
}
—2026-09-10003690003690KR7003690005코리안리KOSPI14,550원150원1.04%14,410원14,750원14,390원192,98028.1억원176,721,031주2.5조원
cmtwh8wcu0n1h10g0dsdgm0v9fsc-stock-price003680:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wcp0n1e10g0y8718lgp1
{ "value": "003680", "scheme": "krx_code" }
{
  "value": "003680",
  "scheme": "krx_code"
}
—2026-09-10003680003680KR7003680006한성기업KOSPI4,740원-50원-1.04%4,785원4,835원4,740원47,4872.2억원6,209,515주294.3억원
cmtwh8wcj0n1b10g0btbtkjx9fsc-stock-price003670:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wce0n1810g0cy9zv7cd1
{ "value": "003670", "scheme": "krx_code" }
{
  "value": "003670",
  "scheme": "krx_code"
}
—2026-09-10003670003670KR7003670007포스코퓨처엠KOSPI193,000원900원0.47%188,100원197,300원186,600원429,077822.9억원88,946,220주17.1조원
cmtwh8wc80n1510g02da78fuhfsc-stock-price003650:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wc20n1210g048l9krzj1
{ "value": "003650", "scheme": "krx_code" }
{
  "value": "003650",
  "scheme": "krx_code"
}
—2026-09-10003650003650KR7003650009미창석유KOSPI130,500원400원0.31%130,100원141,500원128,100원13,56518억원1,739,672주2270.2억원
cmtwh8wbt0n0x10g02gqditncfsc-stock-price003620:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbo0n0v10g0wd7v31s81
{ "value": "003620", "scheme": "krx_code" }
{
  "value": "003620",
  "scheme": "krx_code"
}
—2026-09-10003620003620KR7003620002KG모빌리티KOSPI2,735원60원2.24%2,665원2,735원2,595원835,55822.1억원202,374,912주5534.9억원
cmtwh8wbj0n0t10g0h63j99wqfsc-stock-price003610:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wbe0n0p10g0q0fi9io91
{ "value": "003610", "scheme": "krx_code" }
{
  "value": "003610",
  "scheme": "krx_code"
}
—2026-09-10003610003610KR7003610003방림KOSPI5,740원110원1.95%5,630원5,790원5,630원161,2529.2억원32,110,778주1843.1억원
cmtwh8way0n0i10g0io2hzohxfsc-stock-price003570:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wat0n0e10g0iotivdzl1
{ "value": "003570", "scheme": "krx_code" }
{
  "value": "003570",
  "scheme": "krx_code"
}
—2026-09-10003570003570KR7003570009SNT다이내믹스KOSPI28,450원-350원-1.22%28,300원29,050원27,700원44,98712.6억원33,252,697주9460.3억원
cmtwh8waj0n0910g0cglhqu7sfsc-stock-price003555:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wac0n0510g01tbf5xr71
{ "value": "003555", "scheme": "krx_code" }
{
  "value": "003555",
  "scheme": "krx_code"
}
—2026-09-10003555003555KR7003551009LG우KOSPI69,700원-2,000원-2.79%70,600원71,500원69,000원8,2635.7억원3,011,199주2098.8억원
cmtwh8wf60n2u10g0wf3sxx7lfsc-stock-price003920:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8wf30n2s10g00b3rd42w1
{ "value": "003920", "scheme": "krx_code" }
{
  "value": "003920",
  "scheme": "krx_code"
}
—2026-09-10003920003920KR7003920006남양유업KOSPI42,900원350원0.82%42,250원43,000원42,000원1,7687501.8만원5,673,447주2433.9억원
cmtwh8wee0n2d10g062gvj4lrfsc-stock-price003800:202609102026-09-10dayperiod2026-09-11 13:49:442026-09-11 13:49:44cmtwh8we80n2910g0j4t3typm1
{ "value": "003800", "scheme": "krx_code" }
{
  "value": "003800",
  "scheme": "krx_code"
}
—2026-09-10003800003800KR7003800000에이스침대KOSDAQ32,600원-200원-0.61%32,550원32,850원32,350원9142971.8만원11,090,000주3615.3억원
74,681건 중 15,601–15,650← 이전313 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬