Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xvth04hq0z96rqfreceyfsc-stock-price024720:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtb04hn0z96qt6x8nlh1
{ "value": "024720", "scheme": "krx_code" }
{
  "value": "024720",
  "scheme": "krx_code"
}
—2026-07-23024720024720KR7024720005콜마홀딩스KOSPI8,740원260원3.07%8,490원8,770원8,330원30,3312.6억원34,296,259주2997.4억원
cms22xvtr04hv0z96mdmqnfimfsc-stock-price024740:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvtm04ht0z965r7a2tx71
{ "value": "024740", "scheme": "krx_code" }
{
  "value": "024740",
  "scheme": "krx_code"
}
—2026-07-23024740024740KR7024740003한일단조KOSDAQ2,230원105원4.94%2,125원2,250원2,125원266,6975.8억원32,897,049주733.6억원
cms22xvu104i10z96stybtg1kfsc-stock-price024800:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvtw04hy0z9647zgpke71
{ "value": "024800", "scheme": "krx_code" }
{
  "value": "024800",
  "scheme": "krx_code"
}
—2026-07-23024800024800KR7024800005유성티엔에스KOSDAQ4,370원165원3.92%4,285원4,375원4,220원49,2822.1억원37,051,812주1619.1억원
cms22xvuc04i70z961oh6guicfsc-stock-price024830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvu604i40z96cpqobl3h1
{ "value": "024830", "scheme": "krx_code" }
{
  "value": "024830",
  "scheme": "krx_code"
}
—2026-07-23024830024830KR7024830002세원물산KOSDAQ8,670원-40원-0.46%8,720원9,090원8,460원2,5252153.9만원8,350,000주723.9억원
cms22xvum04id0z96v2276t02fsc-stock-price024840:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvug04ia0z96y1zciw171
{ "value": "024840", "scheme": "krx_code" }
{
  "value": "024840",
  "scheme": "krx_code"
}
—2026-07-23024840024840KR7024840001KBI메탈KOSDAQ4,850원610원14.39%4,280원4,985원4,280원6,636,731313.6억원43,159,888주2093.2억원
cms22xvuz04ij0z96lkv2f7ezfsc-stock-price024850:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvut04ig0z961pinxyqf1
{ "value": "024850", "scheme": "krx_code" }
{
  "value": "024850",
  "scheme": "krx_code"
}
—2026-07-23024850024850KR7024850000HLB이노베이션KOSDAQ8,750원400원4.79%8,470원8,840원8,310원211,69218.1억원31,753,544주2778.4억원
cms22xvva04ip0z96wg6cwq2zfsc-stock-price024880:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvv504im0z96ar5tegiu1
{ "value": "024880", "scheme": "krx_code" }
{
  "value": "024880",
  "scheme": "krx_code"
}
—2026-07-23024880024880KR7024880007케이피에프KOSDAQ3,860원145원3.90%3,720원3,895원3,690원42,4101.6억원20,162,754주778.2억원
cms22xvvm04iv0z963u32osgdfsc-stock-price024890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvg04is0z96iib996fk1
{ "value": "024890", "scheme": "krx_code" }
{
  "value": "024890",
  "scheme": "krx_code"
}
—2026-07-23024890024890KR7024890006대원화성KOSPI3,020원-30원-0.98%3,025원3,070원2,975원11,1403347.6만원8,249,830주249.1억원
cms22xvvy04j10z960rcaq3xyfsc-stock-price024900:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvvs04iy0z9604ufefjv1
{ "value": "024900", "scheme": "krx_code" }
{
  "value": "024900",
  "scheme": "krx_code"
}
—2026-07-23024900024900KR7024900003디와이덕양KOSPI1,851원-12원-0.64%1,899원1,899원1,831원40,5717500.7만원32,564,980주602.7억원
cms22xvw904j70z966pgljxeifsc-stock-price024910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvw304j40z96twidc0pn1
{ "value": "024910", "scheme": "krx_code" }
{
  "value": "024910",
  "scheme": "krx_code"
}
—2026-07-23024910024910KR7024910002경창산업KOSDAQ1,489원51원3.55%1,451원1,490원1,436원52,2927647.5만원35,819,005주533.3억원
cms22xvwk04jd0z96ta9gt07ifsc-stock-price024940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwf04ja0z96e5zpj8701
{ "value": "024940", "scheme": "krx_code" }
{
  "value": "024940",
  "scheme": "krx_code"
}
—2026-07-23024940024940KR7024940009PN풍년KOSDAQ2,095원15원0.72%2,075원2,115원2,035원206,0704.2억원10,000,000주209.5억원
cms22xvww04jj0z96k87ho8wzfsc-stock-price024950:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvwq04jg0z964gl155251
{ "value": "024950", "scheme": "krx_code" }
{
  "value": "024950",
  "scheme": "krx_code"
}
—2026-07-23024950024950KR7024950008삼천리자전거KOSDAQ3,470원130원3.89%3,355원3,495원3,305원22,5217695.9만원12,400,000주430.2억원
cms22xvx604jp0z962wuplb7cfsc-stock-price025000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvx104jm0z96emqcyw6x1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-07-23025000025000KR7025000001KPX케미칼KOSPI50,100원600원1.21%49,200원50,200원48,900원4,1952억원4,378,709주2193.7억원
cms22xvxj04jv0z96lefo1lt3fsc-stock-price025320:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxd04js0z9632nmuj481
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-07-23025320025320KR7025320003시노펙스KOSDAQ3,690원260원7.58%3,400원3,690원3,400원711,37625.2억원92,162,453주3400.7억원
cms22xvxt04k10z961nr3qs7pfsc-stock-price025440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxo04jy0z96azjsw7e91
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-07-23025440025440KR7025440009DH오토웨어KOSDAQ3,530원20원0.57%3,410원3,610원3,405원4,6971639.6만원9,756,244주344.3억원
cms22xvy504k70z96117iput8fsc-stock-price025530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvxz04k40z965vhbn9n51
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-07-23025530025530KR7025530007SJM홀딩스KOSPI3,555원25원0.71%3,530원3,555원3,510원12,4874410.2만원14,934,008주530.9억원
cms22xvyh04kd0z96jqobvx2sfsc-stock-price025540:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvya04ka0z96ytvkvem81
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-07-23025540025540KR7025540006한국단자KOSPI64,900원3,400원5.53%62,100원65,300원62,000원14,2599.1억원10,115,000주6564.6억원
cms22xvyw04kj0z96y2erg5ajfsc-stock-price025550:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvyp04kg0z967039m0g61
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-07-23025550025550KR7025550005한국선재KOSDAQ2,195원100원4.77%2,110원2,195원2,110원94,9662억원25,514,004주560억원
cms22xvz804kp0z96qxnyvezpfsc-stock-price025560:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvz304km0z96whpx1ymx1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-07-23025560025560KR7025560004미래산업KOSPI41,750원0원0.00%0원0원0원00원5,090,828주2125.4억원
cms22xvzj04kv0z96bsemyk3jfsc-stock-price025620:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvze04ks0z96c2xch9u41
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-07-23025620025620KR7025620006차AI헬스케어KOSPI4,445원140원3.25%4,280원4,480원4,140원15,0986562.1만원18,203,973주809.1억원
cms22xvzu04l10z96fbkgonfvfsc-stock-price025750:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xvzp04ky0z96dw908g421
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-07-23025750025750KR7025750001한솔홈데코KOSPI1,929원46원2.44%1,882원1,930원1,849원33,7096413.6만원16,113,029주310.8억원
cms22xw0704l70z96fslk4u5ifsc-stock-price025770:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0204l40z96le6jw8nd1
{ "value": "025770", "scheme": "krx_code" }
{
  "value": "025770",
  "scheme": "krx_code"
}
—2026-07-23025770025770KR7025770009한국정보통신KOSDAQ7,870원250원3.28%7,610원7,910원7,550원66,2635.1억원37,444,271주2946.8억원
cms22xw0i04ld0z9608z1vv2wfsc-stock-price025820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw0c04la0z96yle5gn221
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-07-23025820025820KR7025820002이구산업KOSPI4,010원210원5.53%3,820원4,040원3,820원122,3314.8억원33,442,000주1341억원
cms22xwps04xj0z96hsgztyyhfsc-stock-price032940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpm04xg0z96azkfi0fr1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-07-23032940032940KR7032940009원익KOSDAQ5,730원290원5.33%5,500원5,890원5,460원67,6883.8억원18,193,230주1042.4억원
cms22xwq404xp0z96ligk7s1sfsc-stock-price032960:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwpy04xm0z96b45xodaq1
{ "value": "032960", "scheme": "krx_code" }
{
  "value": "032960",
  "scheme": "krx_code"
}
—2026-07-23032960032960KR7032960007동일기연KOSDAQ1,984원39원2.01%1,945원1,990원1,912원7,2311409.1만원17,592,975주349억원
cms22xwqg04xv0z96k6fpcdk1fsc-stock-price033050:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqa04xs0z968v5m7kp81
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-07-23033050033050KR7033050006제이엠아이KOSDAQ790원-20원-2.47%803원803원777원16,0331263.6만원31,839,328주251.5억원
cms22xwqs04y10z968bgwep8kfsc-stock-price033100:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqm04xy0z96iojjhi7r1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-07-23033100033100KR7033100009제룡전기KOSDAQ47,100원4,000원9.28%43,600원47,150원43,600원171,52577.8억원16,062,409주7565.3억원
cms22xwr404y70z96w9pi5q0ifsc-stock-price033130:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xwqy04y40z96nmva2txj1
{ "value": "033130", "scheme": "krx_code" }
{
  "value": "033130",
  "scheme": "krx_code"
}
—2026-07-23033130033130KR7033130006디지틀조선KOSDAQ2,000원23원1.16%1,977원2,010원1,942원19,6333894만원37,115,267주742.3억원
cms22xx0505140z96imvuofnafsc-stock-price034310:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0005120z96h9v4je081
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-07-23034310034310KR7034310003NICEKOSPI12,670원-30원-0.24%12,780원12,840원12,610원36,6254.6억원36,757,157주4657.1억원
cms22xx0i05180z96fte1mf7cfsc-stock-price034590:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0c05160z96u61cv21h1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-07-23034590034590KR7034590000인천도시가스KOSPI26,450원100원0.38%25,650원26,550원25,650원6,8961.7억원4,374,754주1157.1억원
cms22xx0u051c0z962x7nt44qfsc-stock-price034730:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx0o051a0z96vg9nq4q71
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
—2026-07-23034730034730KR7034730002SKKOSPI655,000원31,000원4.97%634,000원670,000원632,000원194,6861275.9억원72,502,703주47.4조원
cms22xx16051g0z96tw63ojj8fsc-stock-price03473K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx10051e0z96az1039621——2026-07-2303473K—KR703473K016SK우KOSPI362,000원20,500원6.00%341,500원363,000원337,000원2,0327.2억원566,135주2049.4억원
cms22xx1i051k0z96o0l95w2cfsc-stock-price034810:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1c051i0z968v4w8qu61
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-07-23034810034810KR7034810002해성산업KOSDAQ6,280원120원1.95%6,170원6,300원6,150원15,2749511.7만원31,580,152주1983.2억원
cms22xx1u051o0z96lo49kieafsc-stock-price03481K:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx1o051m0z96k6lw6euf1——2026-07-2303481K—KR703481K019해성산업1우KOSDAQ6,140원240원4.07%5,890원6,160원5,640원1,9031131.2만원1,377,453주84.5억원
cms22xx25051s0z9669knmn01fsc-stock-price034830:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx20051q0z96wk10y9kj1
{ "value": "034830", "scheme": "krx_code" }
{
  "value": "034830",
  "scheme": "krx_code"
}
—2026-07-23034830034830KR7034830000한국토지신탁KOSPI1,128원18원1.62%1,110원1,142원1,106원198,5692.2억원252,489,230주2848억원
cms22xx2i051w0z96kzwx8ouefsc-stock-price034940:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2c051u0z96y6yk7ter1
{ "value": "034940", "scheme": "krx_code" }
{
  "value": "034940",
  "scheme": "krx_code"
}
—2026-07-23034940034940KR7034940007조아제약KOSDAQ606원-26원-4.11%633원673원604원1,094,6506.8억원30,979,827주187.7억원
cms22xx2t05200z96vz4omhc6fsc-stock-price034950:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx2o051y0z96m71zkso21
{ "value": "034950", "scheme": "krx_code" }
{
  "value": "034950",
  "scheme": "krx_code"
}
—2026-07-23034950034950KR7034950006한국기업평가KOSDAQ101,400원500원0.50%100,900원102,400원100,800원9789909.5만원4,540,514주4604억원
cms22xx3605240z969bdh98mgfsc-stock-price035000:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3005220z96sgwucjdm1
{ "value": "035000", "scheme": "krx_code" }
{
  "value": "035000",
  "scheme": "krx_code"
}
—2026-07-23035000035000KR7035000009HS애드KOSPI5,910원10원0.17%5,970원6,030원5,810원484,65228.5억원16,207,644주957.8억원
cms22xx3i05280z96kicvh5j7fsc-stock-price035080:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3c05260z96d9jqstue1
{ "value": "035080", "scheme": "krx_code" }
{
  "value": "035080",
  "scheme": "krx_code"
}
—2026-07-23035080035080KR7035080001그래디언트KOSDAQ9,270원170원1.87%9,140원9,310원9,070원12,0051.1억원11,431,284주1059.6억원
cms22xx3u052c0z9684mcg5fdfsc-stock-price035150:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx3o052a0z965c0co85d1
{ "value": "035150", "scheme": "krx_code" }
{
  "value": "035150",
  "scheme": "krx_code"
}
—2026-07-23035150035150KR7035150002백산KOSPI10,000원-90원-0.89%9,860원10,100원9,860원14,1641.4억원19,771,079주1977.1억원
cms22xx46052g0z96wop2pdtjfsc-stock-price035200:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx40052e0z96ym92r64p1
{ "value": "035200", "scheme": "krx_code" }
{
  "value": "035200",
  "scheme": "krx_code"
}
—2026-07-23035200035200KR7035200005프럼파스트KOSDAQ2,745원75원2.81%2,650원2,770원2,650원11,1323036.3만원9,219,981주253억원
cms22xx4h052k0z9689hf75wxfsc-stock-price035250:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4e052i0z96uds614fq1
{ "value": "035250", "scheme": "krx_code" }
{
  "value": "035250",
  "scheme": "krx_code"
}
—2026-07-23035250035250KR7035250000강원랜드KOSPI14,400원220원1.55%14,170원14,480원14,165원314,14745.1억원213,940,500주3조원
cms22xx4t052o0z968a2xhz1mfsc-stock-price035290:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx4p052m0z967vnfhk361
{ "value": "035290", "scheme": "krx_code" }
{
  "value": "035290",
  "scheme": "krx_code"
}
—2026-07-23035290035290KR7035290006골드앤에스KOSDAQ1,750원70원4.17%1,680원1,899원1,615원21,0583757.3만원4,767,648주83.4억원
cms22xx57052s0z96107fkh5qfsc-stock-price035420:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx51052q0z969flr75g61
{ "value": "035420", "scheme": "krx_code" }
{
  "value": "035420",
  "scheme": "krx_code"
}
—2026-07-23035420035420KR7035420009NAVERKOSPI220,000원23,100원11.73%204,500원220,000원203,000원1,907,8274079.7억원156,944,242주34.5조원
cms22xx5i052w0z967d09fsq4fsc-stock-price035460:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5d052u0z96qaitdxra1
{ "value": "035460", "scheme": "krx_code" }
{
  "value": "035460",
  "scheme": "krx_code"
}
—2026-07-23035460035460KR7035460005기산텔레콤KOSDAQ2,115원55원2.67%2,060원2,130원2,050원102,4892.1억원14,920,340주315.5억원
cms22xx5v05300z96y9t0kc42fsc-stock-price035510:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx5p052y0z96q2qrrqjy1
{ "value": "035510", "scheme": "krx_code" }
{
  "value": "035510",
  "scheme": "krx_code"
}
—2026-07-23035510035510KR7035510007신세계 I&CKOSPI12,880원710원5.83%12,170원13,090원12,170원85,33310.8억원13,980,900주1800.7억원
cms22xx6705340z96s5b2gbxqfsc-stock-price035600:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6105320z96esv749br1
{ "value": "035600", "scheme": "krx_code" }
{
  "value": "035600",
  "scheme": "krx_code"
}
—2026-07-23035600035600KR7035600006KG이니시스KOSDAQ9,480원230원2.49%9,260원9,660원9,250원61,1395.7억원27,554,434주2612.1억원
cms22xx6i05380z96ykhszj4xfsc-stock-price035610:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6d05360z96inl9dl721
{ "value": "035610", "scheme": "krx_code" }
{
  "value": "035610",
  "scheme": "krx_code"
}
—2026-07-23035610035610KR7035610005솔본KOSDAQ4,800원65원1.37%4,735원4,850원4,670원114,8065.4억원27,345,997주1312.6억원
cms22xx6v053c0z96a6ggkmcifsc-stock-price035620:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx6p053a0z96w0hsez3x1
{ "value": "035620", "scheme": "krx_code" }
{
  "value": "035620",
  "scheme": "krx_code"
}
—2026-07-23035620035620KR7035620004바른손이앤에이KOSDAQ708원-9원-1.26%776원779원700원270,1791.9억원18,609,918주131.7억원
cms22xx7i053g0z96f7eg3j7xfsc-stock-price035720:202607232026-07-23dayperiod2026-07-27 02:36:292026-07-27 02:36:29cms22xx78053e0z96od1bhp441
{ "value": "035720", "scheme": "krx_code" }
{
  "value": "035720",
  "scheme": "krx_code"
}
—2026-07-23035720035720KR7035720002카카오KOSPI37,150원1,650원4.65%36,100원37,175원35,550원2,251,715823.1억원442,981,070주16.4조원
157,937건 중 156,351–156,400← 이전3128 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬