Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yfyw0app0z96gfno8sewfsc-stock-price475560:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfyq0apo0z96dzpn723v1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-07-23475560475560KR7475560009더본코리아KOSPI13,890원50원0.36%12,660원13,950원12,660원12,4641.6억원14,827,970주2059.6억원
cms22yfz80apr0z964fpp94jufsc-stock-price475580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfz20apq0z96yao1hqal1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-07-23475580475580KR7475580007에이럭스KOSDAQ7,110원280원4.10%6,900원7,150원6,870원24,8841.7억원13,624,900주968.7억원
cms22yfzl0apt0z96ka7lvezsfsc-stock-price475660:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfze0aps0z96ykn74dl41
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-07-23475660475660KR7475660007에스켐KOSDAQ3,455원45원1.32%3,410원3,595원3,410원8,6453003.6만원7,929,835주273.9억원
cms22yfzx0apv0z96sdlupw5ofsc-stock-price475830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfzr0apu0z965ws53ed51
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-07-23475830475830KR7475830006오름테라퓨틱KOSDAQ47,700원5,250원12.37%42,450원48,100원42,250원102,46147.2억원21,719,590주1조원
cms22yg090apx0z96nt0vxdcufsc-stock-price475960:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg030apw0z963mivufzh1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-07-23475960475960KR7475960001토모큐브KOSDAQ35,850원850원2.43%35,800원36,500원34,800원25,0998.9억원13,383,274주4797.9억원
cms22yg0m0apz0z96p0kgltwyfsc-stock-price476040:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg0g0apy0z96tr9tyxv31
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-23476040476040KR7476040001오가노이드사이언스KOSDAQ7,650원180원2.41%7,400원7,980원7,400원18,0691.4억원6,585,760주503.8억원
cms22yg0z0aq10z96zwhhejtpfsc-stock-price476060:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg0s0aq00z96vz7pbn7k1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-07-23476060476060KR7476060009온코닉테라퓨틱스KOSDAQ11,550원590원5.38%10,990원11,580원10,920원365,60641.5억원45,407,840주5244.6억원
cms22yg1b0aq30z96i7f48fsufsc-stock-price476080:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg150aq20z96xm7g9s5u1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-07-23476080476080KR7476080007M83KOSDAQ3,590원195원5.74%3,375원3,590원3,375원23,6658311.4만원8,077,000주289.9억원
cms22yg1n0aq50z965dedrf6mfsc-stock-price476710:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg1h0aq40z968th6ws6k1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-07-23476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cms22yg200aq70z96sdtki79wfsc-stock-price476830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg1u0aq60z96a2va4d3i1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-07-23476830476830KR7476830005알지노믹스KOSDAQ28,400원2,400원9.23%25,300원28,500원25,000원372,392101.2억원28,055,436주7967.7억원
cms22yg2b0aq90z96d7m8i281fsc-stock-price477340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg260aq80z969e06q8xx1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-07-23477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,040원2,030원42,3218597.8만원7,510,000주152.8억원
cms22yg2o0aqb0z96db20wd8zfsc-stock-price477380:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg2j0aqa0z96ge97t5v41
{ "value": "477380", "scheme": "krx_code" }
{
  "value": "477380",
  "scheme": "krx_code"
}
—2026-07-23477380477380KR7477380000미래에셋비전스팩4호KOSDAQ2,065원5원0.24%2,065원2,065원2,060원1,776366.6만원8,100,000주167.2억원
cms22yg310aqd0z96g2i0ubnnfsc-stock-price477470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg2w0aqc0z96oh4r5a2b1
{ "value": "477470", "scheme": "krx_code" }
{
  "value": "477470",
  "scheme": "krx_code"
}
—2026-07-23477470477470KR7477470009미래에셋비전스팩5호KOSDAQ2,080원0원0.00%2,085원2,085원2,070원33469.1만원5,480,000주113.9억원
cms22yg3d0aqf0z962zht1dxhfsc-stock-price477760:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg380aqe0z96j1f1x5ei1
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-07-23477760477760KR7477760003DB금융스팩12호KOSDAQ2,060원5원0.24%2,060원2,060원2,050원11223만원5,840,000주120.3억원
cms22yg3r0aqh0z96u282tuxyfsc-stock-price477850:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg3k0aqg0z96yxsbjywj1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-07-23477850477850KR7477850002마키나락스KOSDAQ23,450원850원3.76%23,300원25,000원22,750원2,226,859531.8억원17,754,736주4163.4억원
cms22yg430aqj0z96zh6ffs0lfsc-stock-price478110:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg3x0aqi0z96rebvmlxr1
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-07-23478110478110KR7478110000이베스트스팩6호KOSDAQ2,030원-5원-0.25%2,035원2,040원2,030원6,9461410.2만원5,020,000주101.9억원
cms22yg4f0aql0z96qnhagtb2fsc-stock-price478340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg490aqk0z96ecwj5db91
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-07-23478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,950원730원7.14%10,300원10,990원10,160원44,4124.7억원11,570,133주1266.9억원
cms22yg4r0aqn0z96oemhxfp9fsc-stock-price478390:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg4l0aqm0z96cwlwund31
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-07-23478390478390KR7478390008KB제29호스팩KOSDAQ2,040원-5원-0.24%2,040원2,040원2,040원367.3만원6,220,000주126.8억원
cms22ygmv0atj0z9696kall2bfsc-stock-price950140:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmq0ati0z96ujkuzs501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-23950140950140KR8840110108잉글우드랩KOSDAQ8,350원360원4.51%7,980원8,350원7,840원19,6431.5억원19,867,866주1658.9억원
cms22ygn80atl0z9675x3o3ndfsc-stock-price950160:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygn10atk0z96a1fws6za1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-23950160950160KR8840120008코오롱티슈진KOSDAQ21,050원-9,000원-29.95%21,050원21,050원21,050원350,07273.6억원84,970,160주1.7조원
cms22ygnk0atn0z96se4ukhj4fsc-stock-price950220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygne0atm0z96td5txccf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-23950220950220KR8840140006네오이뮨텍KOSDAQ1,293원13원1.02%1,269원1,325원1,269원86,0141.1억원34,211,840주442.3억원
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
cms22ygo80atr0z96e7bv1mysfsc-stock-price900120:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygo20atq0z96l21cb44t1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원11원0.95%1,157원1,198원1,110원82,0709474.6만원11,169,660주130.4억원
cms22ygok0att0z965cpih5aafsc-stock-price900250:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygof0ats0z96x0crrf8s1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-23900250900250KYG2115T1076크리스탈신소재KOSDAQ1,071원23원2.19%1,048원1,087원1,026원193,8722억원35,815,001주383.5억원
cms22ygow0atv0z96ewdz2fdbfsc-stock-price900070:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygor0atu0z96k1xdbmlp1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-23900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-3원-0.30%1,002원1,018원992원49,3304931.4만원26,871,984주268.4억원
cms22y0n806760z96hu84l71afsc-stock-price065710:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0n306740z96xyeyq0wt1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-23065710065710KR7065710006서호전기KOSDAQ42,850원1,450원3.50%41,400원42,950원41,000원4,9492억원5,150,000주2206.7억원
cms22y0m1066u0z96wxns66y3fsc-stock-price065660:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lw066s0z963ugbzs4i1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-23065660065660KR7065660003안트로젠KOSDAQ17,290원880원5.36%16,510원17,290원16,210원28,0784.7억원10,006,100주1730억원
cms22y0mk066y0z96ipjwrei6fsc-stock-price065680:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0md066w0z968gguf8vr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-23065680065680KR7065680001우주일렉트로KOSDAQ27,200원1,700원6.67%25,300원27,550원24,700원19,0964.9억원9,240,471주2513.4억원
cms22y0lc066m0z96hd8ewyugfsc-stock-price065570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0l8066l0z96l8ptr81v1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-23065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cms22y0nl067a0z96ngw6je9rfsc-stock-price065770:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0nf06780z96tqala9b71
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-23065770065770KR7065770000CSKOSDAQ1,638원1원0.06%1,637원1,725원1,592원130,8112.1억원9,705,565주158.9억원
cms22y0mx06720z96j43p105mfsc-stock-price065690:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0mr06700z96lnixs5uf1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-23065690065690KR7065690000파커스KOSDAQ1,414원-3원-0.21%1,417원1,417원1,360원131,0661.8억원14,049,331주198.6억원
cms22y0nx067e0z964lofp8xefsc-stock-price065950:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0ns067c0z96s7kku4l31
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-23065950065950KR7065950008웰크론KOSDAQ1,030원-17원-1.62%1,043원1,055원991원262,5712.6억원28,231,302주290.7억원
cms22ygm70atf0z96xp8l757gfsc-stock-price950250:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygm10ate0z96krm5aj3h1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-07-23950250950250KR8826050005테라뷰KOSDAQ2,425원135원5.90%2,320원2,530원2,320원158,2343.8억원35,517,731주861.3억원
cms22ygmj0ath0z96xb2p7ssjfsc-stock-price950130:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmd0atg0z96ouxvyf381
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-07-23950130950130KR8840090003엑세스바이오KOSDAQ2,305원65원2.90%2,185원2,310원2,185원58,3131.3억원35,173,834주810.7억원
cms22ybw909rd0z960f7ao869fsc-stock-price321370:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybw209rb0z961i28rd761
{ "value": "321370", "scheme": "krx_code" }
{
  "value": "321370",
  "scheme": "krx_code"
}
—2026-07-23321370321370KR7321370009센서뷰KOSDAQ1,295원-7원-0.54%1,301원1,329원1,260원821,41610.5억원51,664,906주669억원
cms22xvao048e0z96nzb04dcifsc-stock-price019170:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xvai048c0z96bvoefs011
{ "value": "019170", "scheme": "krx_code" }
{
  "value": "019170",
  "scheme": "krx_code"
}
—2026-07-23019170019170KR7019170000신풍제약KOSPI7,900원290원3.81%7,600원7,900원7,600원89,6436.9억원52,418,522주4141억원
cms22xva204830z96im27zs4bfsc-stock-price018880:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv9w047z0z967ke4wlpl1
{ "value": "018880", "scheme": "krx_code" }
{
  "value": "018880",
  "scheme": "krx_code"
}
—2026-07-23018880018880KR7018880005한온시스템KOSPI3,790원255원7.21%3,560원3,795원3,535원6,280,553232.3억원1,026,262,552주3.8조원
cms22xv9e047r0z9668acfffjfsc-stock-price018680:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv98047o0z969ovroaup1
{ "value": "018680", "scheme": "krx_code" }
{
  "value": "018680",
  "scheme": "krx_code"
}
—2026-07-23018680018680KR7018680009서울제약KOSDAQ2,130원80원3.90%2,050원2,130원2,045원4,272883.5만원11,659,319주248.3억원
cms22xv8q047e0z96w787e7lyfsc-stock-price018620:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8l047c0z968osow3g61
{ "value": "018620", "scheme": "krx_code" }
{
  "value": "018620",
  "scheme": "krx_code"
}
—2026-07-23018620018620KR7018620005우진비앤지KOSDAQ2,445원40원1.66%2,420원2,485원2,395원8,6232081.8만원6,932,982주169.5억원
cms22xv08043c0z96feh2w5sqfsc-stock-price017040:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xv0304390z96m6219e4e1
{ "value": "017040", "scheme": "krx_code" }
{
  "value": "017040",
  "scheme": "krx_code"
}
—2026-07-23017040017040KR7017040007광명전기KOSPI932원0원0.00%0원0원0원00원43,337,615주403.9억원
cms22xuzl04300z9651rxijlmfsc-stock-price016920:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xuze042w0z96qq71z3pm1
{ "value": "016920", "scheme": "krx_code" }
{
  "value": "016920",
  "scheme": "krx_code"
}
—2026-07-23016920016920KR7016920001카스KOSDAQ1,013원4원0.40%1,000원1,022원998원131,5291.3억원26,493,538주268.3억원
cms22xv8f04780z96tlq69flgfsc-stock-price018500:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv8a04760z96fd78obcq1
{ "value": "018500", "scheme": "krx_code" }
{
  "value": "018500",
  "scheme": "krx_code"
}
—2026-07-23018500018500KR7018500009동원모빌리티KOSPI1,373원30원2.23%1,350원1,373원1,342원133,3241.8억원46,754,933주641.9억원
cms22xv7s046x0z96hma0j1l8fsc-stock-price018310:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7l046v0z96h14fahzr1
{ "value": "018310", "scheme": "krx_code" }
{
  "value": "018310",
  "scheme": "krx_code"
}
—2026-07-23018310018310KR7018310003삼목에스폼KOSDAQ14,480원650원4.70%13,900원14,490원13,900원6,9959985.7만원14,700,000주2128.5억원
cms22xv8404720z96mu4tbk8xfsc-stock-price018470:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv7z04700z96gohbeb4q1
{ "value": "018470", "scheme": "krx_code" }
{
  "value": "018470",
  "scheme": "krx_code"
}
—2026-07-23018470018470KR7018470005조일알미늄KOSPI943원47원5.25%889원945원887원789,9717.2억원126,631,721주1194.1억원
cms22xv79046s0z96662lf6zefsc-stock-price018290:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv73046p0z968mttzt9o1
{ "value": "018290", "scheme": "krx_code" }
{
  "value": "018290",
  "scheme": "krx_code"
}
—2026-07-23018290018290KR7018290007브이티KOSDAQ11,660원630원5.71%11,070원11,710원11,010원138,89715.9억원34,941,838주4074.2억원
cms22xv6x046m0z96y0b3602ufsc-stock-price018260:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6q046j0z96rt7r0gcg1
{ "value": "018260", "scheme": "krx_code" }
{
  "value": "018260",
  "scheme": "krx_code"
}
—2026-07-23018260018260KR7018260000삼성에스디에스KOSPI218,000원22,000원11.22%201,000원218,500원198,800원402,845839.3억원77,377,800주16.8조원
cms22xv6k046g0z96o9zi5ds5fsc-stock-price018250:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6f046d0z96njttz7d41
{ "value": "018250", "scheme": "krx_code" }
{
  "value": "018250",
  "scheme": "krx_code"
}
—2026-07-23018250018250KR7018250001애경산업KOSPI11,410원210원1.88%11,110원11,510원11,110원21,7902.4억원26,409,935주3013.3억원
cms22xv68046a0z9693y5ya1mfsc-stock-price018120:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv6304670z967m7zqbue1
{ "value": "018120", "scheme": "krx_code" }
{
  "value": "018120",
  "scheme": "krx_code"
}
—2026-07-23018120018120KR7018120006진로발효KOSDAQ16,480원20원0.12%16,460원16,490원16,400원1,9533213.6만원6,621,120주1091.1억원
cms22xv5w04640z96knpdcce7fsc-stock-price018000:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5r04610z96goz6xzna1
{ "value": "018000", "scheme": "krx_code" }
{
  "value": "018000",
  "scheme": "krx_code"
}
—2026-07-23018000018000KR7018000000유니슨KOSDAQ874원41원4.92%833원884원823원3,587,05830.5억원259,498,284주2268억원
cms22xv5l045y0z96qruzeq3bfsc-stock-price017960:202607232026-07-23dayperiod2026-07-27 02:36:272026-07-27 02:36:27cms22xv5f045v0z96gitbd61t1
{ "value": "017960", "scheme": "krx_code" }
{
  "value": "017960",
  "scheme": "krx_code"
}
—2026-07-23017960017960KR7017960006한국카본KOSPI23,500원1,000원4.44%22,300원23,650원21,700원671,105152.6억원51,676,486주1.2조원
157,937건 중 156,301–156,350← 이전3127 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬