Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ygbc0arp0z96wgss050lfsc-stock-price486630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygb60aro0z96h5iw85ja1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-23486630486630KR7486630007KB제30호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,020원824166.7만원5,310,000주107.5억원
cms22ygbp0arr0z96mbtz9u9sfsc-stock-price486990:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbj0arq0z966vef26lb1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-23486990486990KR7486990005노타KOSDAQ18,800원2,310원14.01%19,180원19,300원17,850원510,79794.3억원21,346,230주4013억원
cms22ygc10art0z96xhpmn78qfsc-stock-price487360:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbv0ars0z96f4ytnn0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-23487360487360KR7487360000신한제14호스팩KOSDAQ2,010원5원0.25%2,010원2,020원2,010원1,907383.3만원5,640,000주113.3억원
cms22ygcd0arv0z96af4zxx0ufsc-stock-price487570:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygc70aru0z96tivtiuqk1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-23487570487570KR7487570004HS효성KOSPI44,050원850원1.97%43,750원44,150원42,550원3,3491.4억원3,725,927주1641.2억원
cms22ygcp0arx0z96cn62rq2cfsc-stock-price487580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygck0arw0z969zy4fusb1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-23487580487580KR7487580003폴레드KOSDAQ3,710원130원3.63%3,610원3,780원3,600원311,27611.4억원25,182,861주934.2억원
cms22ygd10arz0z968ikhr3dtfsc-stock-price487720:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygcw0ary0z96xbaw0zp81
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-23487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,020원2,020원2,000원25651.3만원4,230,000주85.2억원
cms22ygde0as10z96zlnfr8kpfsc-stock-price487830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygd80as00z963i7visio1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-23487830487830KR7487830002신한제15호스팩KOSDAQ2,020원10원0.50%2,015원2,020원2,015원1,103222.2만원4,350,000주87.8억원
cms22ygdp0as30z96x8ykceo2fsc-stock-price488060:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdk0as20z96bhi65cus1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-23488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,025원1,047212.5만원4,720,000주95.8억원
cms22yge50as50z96q9biyctgfsc-stock-price488280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdw0as40z96jk358cxc1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-23488280488280KR7488280009에스투더블유KOSDAQ9,960원650원6.98%9,520원10,090원9,520원39,8763.9억원10,803,486주1076억원
cms22ygem0as70z9664lqk5c0fsc-stock-price488900:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygeg0as60z96dwlt9srt1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-23488900488900KR7488900002비츠로넥스텍KOSDAQ8,760원1,000원12.89%8,090원8,770원7,910원153,58112.7억원28,976,443주2538.3억원
cms22ygez0as90z96cyt8vt0efsc-stock-price489210:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yget0as80z9658oatd7g1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-23489210489210KR7489210005교보17호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,010원5,2311058.9만원5,180,000주104.8억원
cms22ygfb0asb0z9613bc8qf0fsc-stock-price489460:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygf50asa0z96u0oi834q1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-23489460489460KR7489460006바이오비쥬KOSDAQ8,670원1,070원14.08%7,600원8,990원7,350원810,76669.2억원15,044,430주1304.3억원
cms22ygfn0asd0z96dvq66f0cfsc-stock-price489480:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfi0asc0z96df36od2s1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-23489480489480KR7489480004키움제11호스팩KOSDAQ2,030원10원0.50%2,020원2,030원2,020원31664만원6,600,000주133.9억원
cms22ygg00asf0z96305tnunkfsc-stock-price489500:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfu0ase0z966h9juzp71
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-23489500489500KR7489500009엘케이켐KOSDAQ20,250원1,650원8.87%18,490원20,450원18,490원19,0073.7억원6,391,238주1294.2억원
cms22yggd0ash0z96w9zunqf9fsc-stock-price489730:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygg70asg0z96fgfl1znm1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-23489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원43788.5만원6,332,000주128.5억원
cms22yggp0asj0z963bogze9jfsc-stock-price489790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggj0asi0z96ic8f43qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-23489790489790KR7489790006한화비전KOSPI45,900원2,250원5.15%44,400원46,100원43,650원172,48678.3억원50,488,390주2.3조원
cms22ydmy0abm0z9647mlwx1wfsc-stock-price382150:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydms0abk0z96vkyozh7w1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-23382150382150KR7382150001온코크로스KOSDAQ3,370원305원9.95%3,020원3,450원3,020원39,4781.2억원12,195,957주411억원
cms22ydmm0abi0z96r6beu5uofsc-stock-price381970:202607232026-07-23dayperiod2026-07-27 02:36:512026-07-27 02:36:51cms22ydmg0abg0z96da4dl9ab1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-23381970381970KR7381970003케이카KOSPI7,560원390원5.44%7,160원7,560원7,160원61,5334.5억원48,820,848주3690.8억원
cms22y4h407en0z96afyzq17tfsc-stock-price108320:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4gz07ek0z96ud7pp3mq1
{ "value": "108320", "scheme": "krx_code" }
{
  "value": "108320",
  "scheme": "krx_code"
}
—2026-07-23108320108320KR7108320003LX세미콘KOSPI39,050원1,500원3.99%37,600원39,700원37,400원34,45113.2억원16,264,300주6351.2억원
cms22y4gg07ef0z96ifed3l1cfsc-stock-price107640:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ga07ec0z9682mxcx4y1
{ "value": "107640", "scheme": "krx_code" }
{
  "value": "107640",
  "scheme": "krx_code"
}
—2026-07-23107640107640KR7107640005한중엔시에스KOSDAQ32,500원2,950원9.98%29,600원32,500원29,500원69,81921.6억원9,064,946주2946.1억원
cms22y4fr07e60z96i4on4o0dfsc-stock-price107590:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4fm07e50z96taa2xm721
{ "value": "107590", "scheme": "krx_code" }
{
  "value": "107590",
  "scheme": "krx_code"
}
—2026-07-23107590107590KR7107590002미원홀딩스KOSPI55,000원1,500원2.80%54,700원55,000원54,700원171940만원2,320,000주1276억원
cms22y4eq07dv0z96bwudtszdfsc-stock-price106080:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4el07dt0z96et81pewi1
{ "value": "106080", "scheme": "krx_code" }
{
  "value": "106080",
  "scheme": "krx_code"
}
—2026-07-23106080106080KR7106080005케이이엠텍KOSDAQ1,650원0원0.00%0원0원0원00원5,761,817주95억원
cms22y4e207dn0z96815y7sayfsc-stock-price105760:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4dx07dk0z96l6nsc61s1
{ "value": "105760", "scheme": "krx_code" }
{
  "value": "105760",
  "scheme": "krx_code"
}
—2026-07-23105760105760KR7105760003포스뱅크KOSDAQ3,620원85원2.40%3,550원3,620원3,540원19,4956988.3만원10,190,887주368.9억원
cms22y4de07de0z969rgns4crfsc-stock-price105630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4d907dd0z96hslo1a6g1
{ "value": "105630", "scheme": "krx_code" }
{
  "value": "105630",
  "scheme": "krx_code"
}
—2026-07-23105630105630KR7105630008한세실업KOSPI9,560원690원7.78%8,860원9,640원8,850원101,6719.5억원40,000,000주3824억원
cms22y4cp07d60z96sgpwk4wsfsc-stock-price105550:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4cl07d50z96srct1j3x1
{ "value": "105550", "scheme": "krx_code" }
{
  "value": "105550",
  "scheme": "krx_code"
}
—2026-07-23105550105550KR7105550008엣지파운드리KOSDAQ397원0원0.00%0원0원0원00원78,307,051주310.8억원
cms22y4c107cy0z96p190utgdfsc-stock-price104830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4bx07cx0z96f7hz8mg11
{ "value": "104830", "scheme": "krx_code" }
{
  "value": "104830",
  "scheme": "krx_code"
}
—2026-07-23104830104830KR7104830005원익머트리얼즈KOSDAQ34,150원600원1.79%33,900원34,600원33,100원58,53819.8억원12,608,000주4305.6억원
cms22y3gf073d0z968r1a2g9zfsc-stock-price095190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3g9073b0z96ry5299kp1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-23095190095190KR7095190005신화프리텍KOSDAQ2,140원25원1.18%2,115원2,150원2,050원102,8112.1억원65,260,462주1396.5억원
cms22y3g307390z96d8l1pfgcfsc-stock-price094970:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fx07370z96hnsxj12r1
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-23094970094970KR7094970001제이엠티KOSDAQ2,645원80원3.12%2,580원2,645원2,580원81,2922.1억원16,748,240주442.9억원
cms22y3fq07350z96dqyw1ukafsc-stock-price094940:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3fk07330z96d5i8l3zi1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-23094940094940KR7094940004푸른로보틱스KOSDAQ5,750원20원0.35%5,980원6,020원5,600원87,0095억원8,361,386주480.7억원
cms22y3fe07310z96n48anxunfsc-stock-price094860:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3f8072z0z96m5cl8nu81
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-23094860094860KR7094860004네오리진KOSDAQ1,383원9원0.66%1,387원1,396원1,319원145,6851.9억원53,110,014주734.5억원
cms22y3f2072x0z96zw76zos5fsc-stock-price094850:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ew072v0z9668usk3g01
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-23094850094850KR7094850005참좋은여행KOSDAQ4,210원-20원-0.47%4,235원4,270원4,170원16,0486771.3만원14,000,000주589.4억원
cms22y3eq072t0z963k1czqs0fsc-stock-price094840:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ek072r0z9665zuneyw1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-23094840094840KR7094840006슈프리마에이치큐KOSDAQ13,000원320원2.52%13,700원13,700원12,800원28,6603.7억원9,806,109주1274.7억원
cms22y3ed072p0z962t96x3qffsc-stock-price094820:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3e8072n0z96dbc4kd5a1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-23094820094820KR7094820008일진파워KOSDAQ11,530원700원6.46%10,860원11,530원10,860원76,3118.5억원15,078,709주1738.5억원
cms22y3e2072l0z96fzhswcjcfsc-stock-price094800:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dw072j0z96yjw1de3h1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-23094800094800KR7094800000맵스리얼티KOSPI6,270원-10원-0.16%6,190원6,320원6,190원24,6081.5억원92,834,331주5820.7억원
cms22y3dp072h0z96x9y7s5tufsc-stock-price094480:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3dj072f0z96a0ofu4sv1
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-07-23094480094480KR7094480001갤럭시아머니트리KOSDAQ5,150원540원11.71%4,615원5,800원4,615원3,164,525167.9억원39,229,838주2020.3억원
cms22y3dd072d0z96gtc9vdnpfsc-stock-price094360:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3d7072b0z96oup4jcw61
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-23094360094360KR7094360005칩스앤미디어KOSDAQ10,480원430원4.28%10,010원10,530원10,010원59,9276.1억원21,355,274주2238억원
cms22y3d107290z964l3xrpvmfsc-stock-price094280:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3cv07270z96u500t9mn1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-23094280094280KR7094280005효성ITXKOSPI11,970원70원0.59%12,020원12,020원11,730원23,0222.7억원11,558,200주1383.5억원
cms22y3cp07250z96ek7ixk30fsc-stock-price094170:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ci07230z96xiikjupq1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-23094170094170KR7094170008동운아나텍KOSDAQ29,500원1,450원5.17%28,000원29,700원27,650원69,10319.8억원20,909,936주6168.4억원
cms22y3cc07210z96oyptu16afsc-stock-price093920:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3c6071z0z96sim8t6ho1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-23093920093920KR7093920007서원인텍KOSDAQ4,850원75원1.57%4,840원4,850원4,795원13,4376480.2만원18,600,000주902.1억원
cms22y3bz071x0z96u5s5r7l5fsc-stock-price093640:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bu071v0z96ctx807qc1
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-23093640093640KR7093640001케이알엠KOSDAQ3,220원35원1.10%3,250원3,390원3,185원36,2901.1억원32,843,716주1057.5억원
cms22y3bo071t0z96zzsuihnnfsc-stock-price093520:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3bi071r0z96fgekxbtx1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-23093520093520KR7093520005매커스KOSDAQ19,160원1,120원6.21%18,070원19,200원18,070원25,6934.7억원11,901,837주2280.3억원
cms22y3bc071p0z96v84u6dvjfsc-stock-price093510:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3b6071n0z96gtzjpo9n1
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-23093510093510KR7093510006엔지브이아이KONEX683원83원13.83%683원683원683원1683원6,020,000주41.1억원
cms22y3b0071l0z96lag45k7bfsc-stock-price093380:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3at071j0z96sd3f4e6w1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-23093380093380KR7093380004풍강KOSDAQ2,680원30원1.13%2,650원2,685원2,625원13,3083515.1만원9,879,313주264.7억원
cms22y3an071h0z96faqaccq8fsc-stock-price093370:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3ah071f0z96jpuftomg1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-23093370093370KR7093370005후성KOSPI11,290원240원2.17%11,350원11,490원10,860원1,759,889197.2억원107,255,330주1.2조원
cms22y3ab071d0z96t7592qhbfsc-stock-price093320:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y3a5071b0z96xrj7dv6u1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-23093320093320KR7093320000케이아이엔엑스KOSDAQ148,400원19,700원15.31%127,300원148,900원127,000원27,92839.4억원4,880,000주7241.9억원
cms22y39z07190z96zfn44fvdfsc-stock-price093240:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39t07170z96zbfzb53a1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-23093240093240KR7093240000형지엘리트KOSPI447원7원1.59%433원476원430원1,571,2827.1억원61,390,259주274.4억원
cms22y39m07150z96ccdxjohjfsc-stock-price093190:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y39h07130z966xpfegoj1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-07-23093190093190KR7093190007빅솔론KOSDAQ8,110원10원0.12%8,150원8,270원8,040원13,3961억원19,238,905주1560.2억원
cms22y39a07110z967j3rtdaifsc-stock-price093050:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y395070z0z96rl3vq4oj1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-07-23093050093050KR7093050003LFKOSPI22,400원600원2.75%22,000원22,800원21,650원17,4893.8억원29,240,000주6549.7억원
cms22y38y070x0z96klb9h88qfsc-stock-price092870:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y38s070v0z96sfsej8a51
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-07-23092870092870KR7092870005엑시콘KOSDAQ15,680원650원4.32%15,300원15,970원14,900원190,53929.4억원13,050,797주2046.3억원
cms22y38n070t0z961k0iqrowfsc-stock-price092790:202607232026-07-23dayperiod2026-07-27 02:36:372026-07-27 02:36:37cms22y38g070r0z9635xdqnwq1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-07-23092790092790KR7092790005넥스틸KOSPI11,770원910원8.38%11,150원12,060원11,110원370,53542.9억원26,002,000주3060.4억원
157,937건 중 156,201–156,250← 이전3125 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬