Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yaqn09e10z9659xpjsgofsc-stock-price289080:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaqh09dz0z96oxuxf8du1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-07-23289080289080KR7289080004SV인베스트먼트KOSDAQ1,860원75원4.20%1,790원1,860원1,790원127,8192.3억원60,138,233주1118.5억원
cms22yaqb09dx0z96lav8sguafsc-stock-price289010:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaq509dv0z96x9ig8s8t1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-07-23289010289010KR7289010001아이스크림에듀KOSDAQ877원15원1.74%862원877원845원29,9182579.1만원13,945,256주122.2억원
cms22yapz09dt0z96xfiqazx9fsc-stock-price288980:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yapu09dr0z96tp91e3zz1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-07-23288980288980KR7288980006모아데이타KOSDAQ776원-4원-0.51%780원798원765원83,6976480.8만원36,381,379주282.3억원
cms22yapn09dp0z96fdpc0d73fsc-stock-price288620:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaph09dn0z96ti6xbxm01
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-07-23288620288620KR7288620008에스프리즘KOSDAQ4,360원325원8.05%4,065원4,360원3,955원17,6927427만원6,979,316주304.2억원
cms22yapa09dl0z96elb5c02ofsc-stock-price288330:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yap509dj0z968oot2da71
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-07-23288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cms22yaoz09dh0z96p4z2oubtfsc-stock-price288180:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaos09df0z96znfkd0io1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-23288180288180KR7288180003케이피항공산업KOSDAQ8,240원450원5.78%7,790원8,260원7,760원31,7862.5억원7,393,262주609.2억원
cms22yaom09dd0z96idkct0ntfsc-stock-price287840:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaoh09db0z96w69de8nk1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-07-23287840287840KR7287840003인투셀KOSDAQ23,400원3,200원15.84%23,000원23,500원21,950원194,54344억원15,021,960주3515.1억원
cms22yaob09d90z9641luxuwvfsc-stock-price286940:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yao409d70z96ak7o4cix1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-07-23286940286940KR7286940002롯데이노베이트KOSPI17,000원760원4.68%16,240원17,560원16,240원11,4391.9억원15,129,367주2571.9억원
cms22yany09d50z96to74dlrgfsc-stock-price286750:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yanr09d30z96vtwyrngc1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-07-23286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,766원94원5.62%1,672원1,775원1,655원96,4371.6억원32,028,857주565.6억원
cms22yanm09d10z96izv1p4m6fsc-stock-price285800:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yanf09cz0z96sht54unq1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-23285800285800KR7285800009진영KOSDAQ880원-76원-7.95%985원985원826원790,1736.9억원17,477,270주153.7억원
cms22yan809cx0z964ntolqzcfsc-stock-price285490:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yan309cv0z96jcyt4rlq1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-23285490285490KR7285490009노바텍KOSDAQ11,150원410원3.82%10,860원11,350원10,830원20,0432.2억원10,575,831주1179.2억원
cms22yamh09cp0z96gxd6avjjfsc-stock-price285130:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yamb09cn0z96r8rph1x11
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-07-23285130285130KR7285130001SK케미칼KOSPI40,800원3,200원8.51%37,450원40,900원37,450원75,47029.9억원17,298,766주7057.8억원
cms22yam409cl0z96x6zzj516fsc-stock-price284740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalz09cj0z96vnm8uo7n1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-23284740284740KR7284740008쿠쿠홈시스KOSPI21,400원450원2.15%20,950원21,600원20,950원7,4611.5억원22,437,330주4801.5억원
cms22yals09ch0z96iq69e89cfsc-stock-price284620:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalm09cf0z96b1z70zlt1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms22yalf09cd0z96u1r07o5ofsc-stock-price282880:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yala09cb0z9635dh6zse1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-07-23282880282880KR7282880004코윈테크KOSDAQ9,660원380원4.09%9,530원9,670원9,280원35,4383.3억원11,694,082주1129.6억원
cms22yal309c90z96irmp1hr4fsc-stock-price282720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakx09c70z968g4im1wr1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-23282720282720KR7282720002금양그린파워KOSDAQ7,580원1,000원15.20%6,580원8,270원6,580원657,76149.8억원12,119,500주918.6억원
cms22yav709fd0z961dmmrb4dfsc-stock-price290670:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yav109fb0z96izbc2zn71
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-07-23290670290670KR7290670009대보마그네틱KOSDAQ5,070원210원4.32%4,860원5,080원4,780원9,5454679만원7,857,660주398.3억원
cms22yakr09c50z960xss9avofsc-stock-price282330:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakl09c30z96y05chc9e1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-23282330282330KR7282330000BGF리테일KOSPI118,300원1,800원1.55%116,000원119,700원116,000원55,47065.5억원17,283,906주2조원
cms22yakf09c10z96z4hnq78ufsc-stock-price281820:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yak809bz0z96aaaycqc31
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-07-23281820281820KR7281820001케이씨텍KOSPI86,100원-800원-0.92%89,000원92,000원83,400원222,946192.5억원19,798,661주1.7조원
cms22yak209bx0z96xkrxud7vfsc-stock-price281740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yajx09bv0z96xa87ovqc1
{ "value": "281740", "scheme": "krx_code" }
{
  "value": "281740",
  "scheme": "krx_code"
}
—2026-07-23281740281740KR7281740001레이크머티리얼즈KOSDAQ12,480원1,010원8.81%11,530원12,500원11,510원279,73233.6억원65,730,548주8203.1억원
cms22yajq09bt0z96bepdacrdfsc-stock-price280360:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yajk09br0z962oz2a52w1
{ "value": "280360", "scheme": "krx_code" }
{
  "value": "280360",
  "scheme": "krx_code"
}
—2026-07-23280360280360KR7280360009롯데웰푸드KOSPI102,000원2,500원2.51%99,400원102,500원98,300원25,38025.5억원9,204,574주9388.6억원
cms22yaje09bp0z9697weg6fyfsc-stock-price279600:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaj809bn0z96y2zsl8nw1
{ "value": "279600", "scheme": "krx_code" }
{
  "value": "279600",
  "scheme": "krx_code"
}
—2026-07-23279600279600KR7279600001미디어젠KOSDAQ4,380원130원3.06%4,250원4,600원3,770원35,3481.4억원4,684,781주205.1억원
cms22yaj109bl0z96dbchp7offsc-stock-price279570:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaiw09bj0z96nxkajh7r1
{ "value": "279570", "scheme": "krx_code" }
{
  "value": "279570",
  "scheme": "krx_code"
}
—2026-07-23279570279570KR7279570006케이뱅크KOSPI6,220원110원1.80%6,120원6,230원6,085원1,090,92367.2억원405,695,151주2.5조원
cms22yaip09bh0z96bjetispifsc-stock-price279060:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaik09bf0z96vbfmjdcm1
{ "value": "279060", "scheme": "krx_code" }
{
  "value": "279060",
  "scheme": "krx_code"
}
—2026-07-23279060279060KR7279060008이노벡스KONEX115원0원0.00%0원0원0원00원9,807,866주11.2억원
cms22yaid09bd0z96c7kirfw0fsc-stock-price278990:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yai809bb0z966ocsaexf1
{ "value": "278990", "scheme": "krx_code" }
{
  "value": "278990",
  "scheme": "krx_code"
}
—2026-07-23278990278990KR7278990007EMBKONEX2,700원0원0.00%2,700원2,700원2,700원12,700원8,064,777주217.7억원
cms22yai109b90z96sxrm8jebfsc-stock-price278650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yahv09b70z96jwmzllfg1
{ "value": "278650", "scheme": "krx_code" }
{
  "value": "278650",
  "scheme": "krx_code"
}
—2026-07-23278650278650KR7278650007HLB바이오스텝KOSDAQ1,809원49원2.78%1,760원1,845원1,740원49,7718961.6만원17,432,396주315.3억원
cms22yaho09b50z96mnf1yf6efsc-stock-price278470:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:47cms22yahj09b30z96mzx7brm91
{ "value": "278470", "scheme": "krx_code" }
{
  "value": "278470",
  "scheme": "krx_code"
}
—2026-07-23278470278470KR7278470000에이피알KOSPI370,000원12,500원3.50%357,500원373,000원352,500원228,262842억원37,438,155주13.8조원
cms22yahd09b10z9673fqcptwfsc-stock-price278280:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yah709az0z96kiuuhd121
{ "value": "278280", "scheme": "krx_code" }
{
  "value": "278280",
  "scheme": "krx_code"
}
—2026-07-23278280278280KR7278280003천보KOSDAQ34,600원2,850원8.98%32,000원34,650원32,000원23,5867.9억원12,253,025주4239.5억원
cms22yah109ax0z96252m9p6xfsc-stock-price277880:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yagu09av0z9604kl3cat1
{ "value": "277880", "scheme": "krx_code" }
{
  "value": "277880",
  "scheme": "krx_code"
}
—2026-07-23277880277880KR7277880001티에스아이KOSDAQ3,140원140원4.67%3,015원3,145원2,995원17,3635353.8만원19,843,212주623억원
cms22yago09at0z96cz4ibqa3fsc-stock-price277810:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yagi09ar0z96if7w6irl1
{ "value": "277810", "scheme": "krx_code" }
{
  "value": "277810",
  "scheme": "krx_code"
}
—2026-07-23277810277810KR7277810008레인보우로보틱스KOSDAQ508,000원29,500원6.17%517,000원519,000원476,000원392,7861945.7억원19,399,858주9.8조원
cms22yagc09ap0z96t5h9jgj3fsc-stock-price277410:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yag509an0z96u755fq731
{ "value": "277410", "scheme": "krx_code" }
{
  "value": "277410",
  "scheme": "krx_code"
}
—2026-07-23277410277410KR7277410007인산가KOSDAQ5,460원90원1.68%5,180원5,500원5,180원6,0913257.7만원3,841,150주209.7억원
cms22yafx09al0z96zb2311ykfsc-stock-price277070:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaft09aj0z96nrtmrcye1
{ "value": "277070", "scheme": "krx_code" }
{
  "value": "277070",
  "scheme": "krx_code"
}
—2026-07-23277070277070KR7277070009린드먼아시아KOSDAQ3,025원30원1.00%2,990원3,090원2,965원1,692507.7만원13,692,000주414.1억원
cms22yafn09ah0z96ppnrhbf4fsc-stock-price276730:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yafg09af0z96hpu847d71
{ "value": "276730", "scheme": "krx_code" }
{
  "value": "276730",
  "scheme": "krx_code"
}
—2026-07-23276730276730KR7276730009한울앤제주KOSDAQ14,490원-2,910원-16.72%17,260원17,870원13,750원62,4589.2억원2,284,709주331억원
cms22yafa09ad0z96emfrgf9vfsc-stock-price276240:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaf409ab0z968b68omzg1
{ "value": "276240", "scheme": "krx_code" }
{
  "value": "276240",
  "scheme": "krx_code"
}
—2026-07-23276240276240KR7276240009엘리비젼KONEX450원14원3.21%500원500원450원1,00345.1만원12,313,138주55.4억원
cms22yaex09a90z96q09yyq28fsc-stock-price276040:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaer09a70z96cgqby27a1
{ "value": "276040", "scheme": "krx_code" }
{
  "value": "276040",
  "scheme": "krx_code"
}
—2026-07-23276040276040KR7276040003스코넥KOSDAQ327원0원0.00%0원0원0원00원21,630,335주70.7억원
cms22yaek09a50z96it4kedddfsc-stock-price275630:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaef09a30z962bxqjydp1
{ "value": "275630", "scheme": "krx_code" }
{
  "value": "275630",
  "scheme": "krx_code"
}
—2026-07-23275630275630KR7275630002에스에스알KOSDAQ4,000원0원0.00%3,970원4,140원3,415원8,9493339만원5,253,808주210.1억원
cms22yae909a10z966pmsj237fsc-stock-price274400:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yae3099z0z96prdy1hpc1
{ "value": "274400", "scheme": "krx_code" }
{
  "value": "274400",
  "scheme": "krx_code"
}
—2026-07-23274400274400KR7274400001이노시뮬레이션KOSDAQ2,040원30원1.49%1,989원2,100원1,961원16,9853414.6만원9,086,493주185.3억원
cms22yadw099x0z96a8b3095afsc-stock-price274090:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yadq099v0z96wmauxb771
{ "value": "274090", "scheme": "krx_code" }
{
  "value": "274090",
  "scheme": "krx_code"
}
—2026-07-23274090274090KR7274090000켄코아에어로스페이스KOSDAQ9,680원580원6.37%9,100원9,680원9,090원92,4978.6억원13,774,207주1333.3억원
cms22yadk099t0z96ych02y1qfsc-stock-price273640:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yade099r0z96pkfvczo31
{ "value": "273640", "scheme": "krx_code" }
{
  "value": "273640",
  "scheme": "krx_code"
}
—2026-07-23273640273640KR7273640003와이엠텍KOSDAQ5,120원280원5.79%4,840원5,120원4,840원11,8525894.1만원10,966,000주561.4억원
cms22yad7099p0z96szira7aafsc-stock-price273060:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yad1099n0z96oducbbq41
{ "value": "273060", "scheme": "krx_code" }
{
  "value": "273060",
  "scheme": "krx_code"
}
—2026-07-23273060273060KR7273060004와이즈버즈KOSDAQ845원5원0.60%840원866원840원12,1741041.9만원50,459,582주426.3억원
cms22yacw099l0z96m8g898zafsc-stock-price272550:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yacq099j0z964t6hyt3a1
{ "value": "272550", "scheme": "krx_code" }
{
  "value": "272550",
  "scheme": "krx_code"
}
—2026-07-23272550272550KR7272550005삼양패키징KOSPI8,820원240원2.80%8,580원8,840원8,580원15,3721.3억원15,068,406주1329억원
cms22yaci099h0z962s164yv0fsc-stock-price272450:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yacd099f0z96kfhm16dn1
{ "value": "272450", "scheme": "krx_code" }
{
  "value": "272450",
  "scheme": "krx_code"
}
—2026-07-23272450272450KR7272450008진에어KOSPI5,170원180원3.61%4,990원5,180원4,990원41,6022.1억원52,200,000주2698.7억원
cms22yac7099d0z96ta70kjsefsc-stock-price272290:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yac2099b0z96sxo46jwi1
{ "value": "272290", "scheme": "krx_code" }
{
  "value": "272290",
  "scheme": "krx_code"
}
—2026-07-23272290272290KR7272290008이녹스첨단소재KOSDAQ21,200원1,150원5.74%20,200원21,200원20,100원94,80519.5억원19,937,509주4226.7억원
cms22yabv09990z96a6m54r56fsc-stock-price272210:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yabp09970z96b4spx6bu1
{ "value": "272210", "scheme": "krx_code" }
{
  "value": "272210",
  "scheme": "krx_code"
}
—2026-07-23272210272210KR7272210006한화시스템KOSPI69,700원7,800원12.60%62,200원73,000원62,100원718,115481.6억원188,919,389주13.1조원
cms22yabi09950z96iui44mn9fsc-stock-price272110:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yabd09930z96d0fjhmzs1
{ "value": "272110", "scheme": "krx_code" }
{
  "value": "272110",
  "scheme": "krx_code"
}
—2026-07-23272110272110KR7272110008케이엔제이KOSDAQ28,500원1,050원3.83%27,450원28,900원27,300원35,1739.8억원8,025,395주2287.2억원
cms22yab609910z96pe03hikvfsc-stock-price271980:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yab1098z0z96p8y0iimq1
{ "value": "271980", "scheme": "krx_code" }
{
  "value": "271980",
  "scheme": "krx_code"
}
—2026-07-23271980271980KR7271980005제일약품KOSPI9,860원70원0.72%9,790원9,970원9,700원8,0767947.4만원14,704,872주1449.9억원
cms22yaav098x0z969pc4k4ymfsc-stock-price271940:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaap098v0z96km42bucs1
{ "value": "271940", "scheme": "krx_code" }
{
  "value": "271940",
  "scheme": "krx_code"
}
—2026-07-23271940271940KR7271940009일진하이솔루스KOSPI10,570원710원7.20%10,130원10,660원9,920원31,0523.1억원36,313,190주3838.3억원
cms22yaai098t0z967tnt4tp6fsc-stock-price271830:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaad098r0z963mwqx2bc1
{ "value": "271830", "scheme": "krx_code" }
{
  "value": "271830",
  "scheme": "krx_code"
}
—2026-07-23271830271830KR7271830002팸텍KOSDAQ1,007원31원3.18%991원1,050원971원225,2202.2억원29,490,202주296.9억원
cms22yaa6098p0z96f6qlij68fsc-stock-price271560:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22yaa1098n0z967wsqhpe41
{ "value": "271560", "scheme": "krx_code" }
{
  "value": "271560",
  "scheme": "krx_code"
}
—2026-07-23271560271560KR7271560005오리온KOSPI129,300원700원0.54%127,700원130,000원127,100원91,249117.4억원39,528,788주5.1조원
cms22ya9u098l0z96fsw4fethfsc-stock-price270870:202607232026-07-23dayperiod2026-07-27 02:36:462026-07-27 02:36:46cms22ya9p098j0z96mt0vq69e1
{ "value": "270870", "scheme": "krx_code" }
{
  "value": "270870",
  "scheme": "krx_code"
}
—2026-07-23270870270870KR7270870009뉴트리KOSDAQ4,660원-20원-0.43%4,680원4,730원4,625원11,1385223.6만원9,200,224주428.7억원
157,937건 중 156,151–156,200← 이전3124 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬