Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh8yy30ohl10g0t3tpkobwfsc-stock-price012450:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yxy0ohi10g0ivpgvhz51
{ "value": "012450", "scheme": "krx_code" }
{
  "value": "012450",
  "scheme": "krx_code"
}
—2026-09-10012450012450KR7012450003한화에어로스페이스KOSPI1,067,000원20,000원1.91%1,048,000원1,072,000원1,035,000원210,1652226.4억원51,563,401주55조원
cmtwh8yz30oi610g0txtl5f95fsc-stock-price012630:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8yyz0oi410g056zjpbyn1
{ "value": "012630", "scheme": "krx_code" }
{
  "value": "012630",
  "scheme": "krx_code"
}
—2026-09-10012630012630KR7012630000HDCKOSPI27,350원2,650원10.73%24,950원27,350원24,550원339,79390.4억원59,741,721주1.6조원
cmtwh8z0a0oir10g0y6fxy0h2fsc-stock-price012700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z070oio10g007e6ws771
{ "value": "012700", "scheme": "krx_code" }
{
  "value": "012700",
  "scheme": "krx_code"
}
—2026-09-10012700012700KR7012700001리드코프KOSDAQ2,975원5원0.17%2,960원2,990원2,955원14,6114354만원25,994,852주773.3억원
cmtwh8z0v0oj310g0m1mqktm9fsc-stock-price012790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z0s0oj110g0wli5opuh1
{ "value": "012790", "scheme": "krx_code" }
{
  "value": "012790",
  "scheme": "krx_code"
}
—2026-09-10012790012790KR7012790002신일제약KOSDAQ6,050원0원0.00%6,040원6,080원5,990원11,1706760.8만원11,986,415주725.1억원
cmtwh8z3e0okk10g0vtmpxa02fsc-stock-price0131D0:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z390okg10g0zt3bh0xl1——2026-09-100131D0—KR70131D0001키움히어로제2호스팩KOSDAQ1,969원-1원-0.05%1,979원1,979원1,967원2,984587.2만원6,310,000주124.2억원
cmtwh8z4r0ole10g037z7zv7kfsc-stock-price013520:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4n0olc10g0p00alw7o1
{ "value": "013520", "scheme": "krx_code" }
{
  "value": "013520",
  "scheme": "krx_code"
}
—2026-09-10013520013520KR7013520002화승코퍼레이션KOSPI2,495원-50원-1.96%2,500원2,520원2,470원58,2601.4억원50,051,252주1248.7억원
cmtwh8z4z0olj10g0nsi2bwv7fsc-stock-price013570:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z4v0olh10g0jtyp3g3u1
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-09-10013570013570KR7013570007디와이KOSPI4,350원-10원-0.23%4,385원4,400원4,280원24,5291억원26,319,633주1144.9억원
cmtwh8z580olp10g0uwmx84dxfsc-stock-price013580:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z540olm10g03av1ifft1
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-09-10013580013580KR7013580006계룡건설KOSPI22,550원300원1.35%22,150원22,550원21,700원36,0567.9억원8,930,907주2013.9억원
cmtwh8z5i0olv10g0u113mc0yfsc-stock-price013700:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5d0ols10g0ehbcolei1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-09-10013700013700KR7013700000까뮤이앤씨KOSPI1,669원11원0.66%1,658원1,684원1,631원126,2172억원59,750,830주997.2억원
cmtwh8z5q0om010g0y9r34g52fsc-stock-price013720:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5n0oly10g053g9lx7v1
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-09-10013720013720KR7013720008청보KOSDAQ2,240원0원0.00%2,240원2,300원2,175원5,4441201.2만원12,165,628주272.5억원
cmtwh8z630om710g0bm7eo6owfsc-stock-price013810:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z5x0om410g0mczppkvy1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-09-10013810013810KR7013810007스페코KOSDAQ1,591원12원0.76%1,587원1,616원1,563원20,1163175.5만원14,655,470주233.1억원
cmtwh8z6c0omd10g0gj3xtc6tfsc-stock-price013870:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z670oma10g0utw9fadr1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-09-10013870013870KR7013870001지엠비코리아KOSPI3,805원-30원-0.78%3,840원3,875원3,785원24,2109219.3만원19,072,280주725.7억원
cmtwh8z6k0omi10g0fqc1q032fsc-stock-price013890:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6g0omg10g0sspn18w41
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-09-10013890013890KR7013890009지누스KOSPI7,650원0원0.00%7,800원7,800원7,500원12,5779513.7만원21,925,813주1677.3억원
cmtwh8z6s0omn10g037wnbx4rfsc-stock-price013990:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6p0oml10g0qewjmtlx1
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-09-10013990013990KR7013990007아가방컴퍼니KOSDAQ4,795원-30원-0.62%4,860원4,895원4,730원30,5491.4억원32,887,536주1576.9억원
cmtwh8z730omt10g0quwrh51efsc-stock-price014100:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z6y0omr10g0gl28ceni1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-09-10014100014100KR7014100002메디앙스KOSDAQ1,650원40원2.48%1,610원1,650원1,586원19,0683064.7만원11,800,000주194.7억원
cmtwh8z7b0omz10g0r4h549osfsc-stock-price014130:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8z770omw10g0jnc19r181
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-09-10014130014130KR7014130009한익스프레스KOSPI2,630원30원1.15%2,575원2,635원2,575원5,2981380.1만원11,817,883주310.8억원
cmtwh8zaj0oov10g05he1uk5kfsc-stock-price014710:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zaf0oor10g0hm9kin191
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-09-10014710014710KR7014710008사조씨푸드KOSPI10,550원10원0.09%10,630원10,780원10,310원3,9784154.8만원17,218,543주1816.5억원
cmtwh8zaw0op210g0wltq5469fsc-stock-price014790:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zar0op010g0pvnqqoku1
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-09-10014790014790KR7014790000HL D&IKOSPI2,505원-50원-1.96%2,555원2,555원2,490원48,4571.2억원37,858,601주948.3억원
cmtwh8zb40op710g000sw8d4dfsc-stock-price014820:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zb00op510g0iqr7lcyw1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-09-10014820014820KR7014820005동원시스템즈KOSPI21,650원450원2.12%20,950원21,650원20,800원35,7857.5억원28,991,282주6276.6억원
cmtwh8zbm0opk10g0596l3of1fsc-stock-price014830:202609102026-09-10dayperiod2026-09-11 13:49:472026-09-11 13:49:47cmtwh8zbi0opg10g01s3pw2fb1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-09-10014830014830KR7014830004유니드KOSPI64,400원0원0.00%64,600원65,800원63,800원18,98612.2억원6,767,600주4358.3억원
cmtwh8zcp0oq710g0hl4d5xfzfsc-stock-price014950:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcl0oq410g01ymi79q81
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-09-10014950014950KR7014950000삼익제약KOSDAQ8,300원-710원-7.88%8,900원9,890원8,210원3,441,300314.5억원10,067,588주835.6억원
cmtwh8zd20oqe10g0iy7961r6fsc-stock-price014970:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zcx0oqc10g04q719bj51
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-09-10014970014970KR7014970008삼륭물산KOSDAQ4,590원200원4.56%4,430원5,260원4,430원776,81037.5억원14,825,000주680.4억원
cmtwh8zda0oqj10g0kpghg7kyfsc-stock-price014990:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zd60oqh10g0ihpd9zfb1
{ "value": "014990", "scheme": "krx_code" }
{
  "value": "014990",
  "scheme": "krx_code"
}
—2026-09-10014990014990KR7014990006인디에프KOSPI4,175원0원0.00%4,180원4,480원4,020원762,07232.5억원15,022,599주627.1억원
cmtwh8zdt0oqv10g07pn441zefsc-stock-price015230:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zdo0oqs10g0f403yr2u1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-09-10015230015230KR7015230006대창단조KOSPI6,690원-180원-2.62%6,870원6,880원6,610원57,2863.8억원27,143,620주1815.9억원
cmtwh8zea0or810g0g9ziebvvfsc-stock-price015360:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8ze50or410g0tobsz9zh1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-09-10015360015360KR7015360001INVENIKOSPI14,500원270원1.90%14,440원14,530원14,250원20,6722.9억원27,250,000주3951.2억원
cmtwh8zel0ore10g0tx4fe460fsc-stock-price015590:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zeg0orb10g0hz9f8seo1
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-09-10015590015590KR7015590003DKMEKOSPI1,850원42원2.32%1,820원1,887원1,788원90,9701.6억원53,396,308주987.8억원
cmtwh8zf50orq10g0untqbf36fsc-stock-price0156T0:202609102026-09-10dayperiod2026-09-11 13:49:482026-09-11 13:49:48cmtwh8zf00orn10g0bsi3qvxf1——2026-09-100156T0—KR70156T0003에이치엘지노믹스KOSDAQ9,090원20원0.22%9,030원9,200원8,840원92,7228.3억원7,782,161주707.3억원
cmtwh911h0ppi10g0rtx7wkgkfsc-stock-price032680:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911b0ppf10g0jx93zghz1
{ "value": "032680", "scheme": "krx_code" }
{
  "value": "032680",
  "scheme": "krx_code"
}
—2026-09-10032680032680KR7032680001소프트센KOSDAQ905원20원2.26%921원929원886원36,5653306.4만원23,055,881주208.6억원
cmtwh91200ppt10g03amp37t6fsc-stock-price032750:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh911w0ppr10g05i4b0j6g1
{ "value": "032750", "scheme": "krx_code" }
{
  "value": "032750",
  "scheme": "krx_code"
}
—2026-09-10032750032750KR7032750002삼진KOSDAQ2,980원-25원-0.83%3,005원3,035원2,965원12,2483675.8만원9,031,122주269.1억원
cmtwh912j0pq510g0zdulsttofsc-stock-price032800:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh912g0pq310g0gjjpukz41
{ "value": "032800", "scheme": "krx_code" }
{
  "value": "032800",
  "scheme": "krx_code"
}
—2026-09-10032800032800KR7032800005판타지오KOSDAQ1,490원-5원-0.33%1,495원1,579원1,482원7,5741143.2만원15,107,024주225억원
cmtwh914q0prd10g0zghy0mvgfsc-stock-price033050:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914j0pr910g0sdyj347h1
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-09-10033050033050KR7033050006제이엠아이KOSDAQ823원-8원-0.96%829원830원815원13,4871111만원31,839,328주262억원
cmtwh91510prj10g0ch0t9p13fsc-stock-price033100:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh914w0prg10g03wxgm1gm1
{ "value": "033100", "scheme": "krx_code" }
{
  "value": "033100",
  "scheme": "krx_code"
}
—2026-09-10033100033100KR7033100009제룡전기KOSDAQ46,750원-100원-0.21%46,150원46,750원45,100원66,53130.5억원16,062,409주7509.1억원
cmtwh915l0pru10g031ky9rtrfsc-stock-price033160:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915h0prs10g0ttuvaw1r1
{ "value": "033160", "scheme": "krx_code" }
{
  "value": "033160",
  "scheme": "krx_code"
}
—2026-09-10033160033160KR7033160003엠케이전자KOSDAQ13,100원-510원-3.75%13,500원13,510원12,670원1,107,071143.9억원24,564,058주3217.8억원
cmtwh915u0ps010g0vc0qu2lhfsc-stock-price033170:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh915q0prx10g0cfnczfaf1
{ "value": "033170", "scheme": "krx_code" }
{
  "value": "033170",
  "scheme": "krx_code"
}
—2026-09-10033170033170KR7033170002시그네틱스KOSDAQ1,735원-25원-1.42%1,746원1,759원1,691원52,3729002만원17,145,663주297.4억원
cmtwh91660ps510g0y4qzc9b6fsc-stock-price033200:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91610ps310g0bcqsqpl91
{ "value": "033200", "scheme": "krx_code" }
{
  "value": "033200",
  "scheme": "krx_code"
}
—2026-09-10033200033200KR7033200007모아텍KOSDAQ2,465원-10원-0.40%2,485원2,545원2,450원10,6872637.1만원9,204,529주226.8억원
cmtwh916p0psi10g0bd4qqqkyfsc-stock-price033240:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh916l0pse10g0pb5c8ud21
{ "value": "033240", "scheme": "krx_code" }
{
  "value": "033240",
  "scheme": "krx_code"
}
—2026-09-10033240033240KR7033240003자화전자KOSPI28,550원0원0.00%28,850원29,150원28,500원48,39813.9억원21,605,502주6168.3억원
cmtwh917w0pt510g0py2bsombfsc-stock-price033310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh917s0pt310g0beqbzhpx1
{ "value": "033310", "scheme": "krx_code" }
{
  "value": "033310",
  "scheme": "krx_code"
}
—2026-09-10033310033310KR7033310004엠투엔KOSDAQ1,454원4원0.28%1,450원1,490원1,435원48,7927085.3만원39,972,456주581.1억원
cmtwh918h0pti10g0z4wb7u5vfsc-stock-price033340:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918c0pte10g0s1qg72iw1
{ "value": "033340", "scheme": "krx_code" }
{
  "value": "033340",
  "scheme": "krx_code"
}
—2026-09-10033340033340KR7033340001좋은사람들KOSDAQ460원-48원-9.45%510원585원444원20,583,738107.7억원96,950,558주445.9억원
cmtwh91910ptu10g0bi1wxnu7fsc-stock-price033530:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh918x0ptq10g0nvpm6wb81
{ "value": "033530", "scheme": "krx_code" }
{
  "value": "033530",
  "scheme": "krx_code"
}
—2026-09-10033530033530KR7033530007SJG세종KOSPI6,800원120원1.80%6,720원6,850원6,610원44,7823억원27,052,299주1839.5억원
cmtwh919m0pu610g0au0sb9tjfsc-stock-price033560:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh919h0pu210g06cm5kxeb1
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-09-10033560033560KR7033560004블루콤KOSDAQ4,505원15원0.33%4,490원4,625원4,430원6,6952998.2만원17,100,000주770.3억원
cmtwh91a50pui10g006fwb4ccfsc-stock-price033780:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91a10pue10g0417vyk5r1
{ "value": "033780", "scheme": "krx_code" }
{
  "value": "033780",
  "scheme": "krx_code"
}
—2026-09-10033780033780KR7033780008KT&GKOSPI169,100원700원0.42%167,500원170,900원167,400원341,777578.2억원103,810,456주17.5조원
cmtwh91aq0puu10g08wkc5lxjfsc-stock-price033830:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91al0pur10g0r7z2b69d1
{ "value": "033830", "scheme": "krx_code" }
{
  "value": "033830",
  "scheme": "krx_code"
}
—2026-09-10033830033830KR7033830001티비씨KOSDAQ1,734원-8원-0.46%1,790원1,790원1,719원13,8242394.6만원18,907,130주327.8억원
cmtwh91ba0pv610g0nfevz38vfsc-stock-price034020:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91b50pv210g0wdc26ywt1
{ "value": "034020", "scheme": "krx_code" }
{
  "value": "034020",
  "scheme": "krx_code"
}
—2026-09-10034020034020KR7034020008두산에너빌리티KOSPI89,900원-1,800원-1.96%90,000원90,700원87,800원2,922,5722611.3억원640,561,146주57.5조원
cmtwh91bu0pvi10g0fufzg4jlfsc-stock-price034220:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91bq0pve10g0bxg5haey1
{ "value": "034220", "scheme": "krx_code" }
{
  "value": "034220",
  "scheme": "krx_code"
}
—2026-09-10034220034220KR7034220004LG디스플레이KOSPI8,970원20원0.22%8,820원9,030원8,750원3,739,627334.3억원500,000,000주4.4조원
cmtwh91cg0pvu10g0t9cfacm3fsc-stock-price034310:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91ca0pvq10g0thr6q3mj1
{ "value": "034310", "scheme": "krx_code" }
{
  "value": "034310",
  "scheme": "krx_code"
}
—2026-09-10034310034310KR7034310003NICEKOSPI12,600원-250원-1.95%12,960원12,970원12,560원10,8341.3억원36,757,157주4631.4억원
cmtwh91cr0pvz10g0ycrxu37sfsc-stock-price034590:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cm0pvw10g0crxff7ge1
{ "value": "034590", "scheme": "krx_code" }
{
  "value": "034590",
  "scheme": "krx_code"
}
—2026-09-10034590034590KR7034590000인천도시가스KOSPI26,700원50원0.19%26,650원26,700원26,500원8442243.6만원4,374,754주1168억원
cmtwh91d20pw410g0alrf99qrfsc-stock-price034730:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91cw0pw210g0n5ayd2cl1
{ "value": "034730", "scheme": "krx_code" }
{
  "value": "034730",
  "scheme": "krx_code"
}
SK2026-09-10034730034730KR7034730002SKKOSPI612,000원10,000원1.66%596,000원620,000원584,000원199,5361211.3억원72,502,703주44.3조원
cmtwh91db0pw910g0bqaor3c3fsc-stock-price03473K:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91d60pw710g07egajnoq1——2026-09-1003473K—KR703473K016SK우KOSPI400,500원-10,500원-2.55%410,500원420,000원400,500원8413.4억원566,135주2267.3억원
cmtwh91dl0pwf10g0c9ai3z5sfsc-stock-price034810:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91dg0pwd10g0jwbber1b1
{ "value": "034810", "scheme": "krx_code" }
{
  "value": "034810",
  "scheme": "krx_code"
}
—2026-09-10034810034810KR7034810002해성산업KOSDAQ6,010원0원0.00%6,040원6,040원5,920원6,7454025.3만원31,580,152주1897.9억원
cmtwh91dw0pwl10g09uthq5u9fsc-stock-price03481K:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91dr0pwj10g0kmhyd87o1——2026-09-1003481K—KR703481K019해성산업1우KOSDAQ6,130원-10원-0.16%6,140원6,140원6,090원3622만원1,377,453주84.4억원
74,681건 중 15,551–15,600← 이전312 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬