Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xzn105vj0z96gwurqakdfsc-stock-price054210:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzmv05vg0z967i485z231
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-07-23054210054210KR7054210000이랜텍KOSDAQ7,140원210원3.03%6,930원7,160원6,920원99,1426.9억원25,291,210주1805.7억원
cms22xzmd05vb0z96iynaqsq5fsc-stock-price054090:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzm705v80z96ydgpfinw1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-07-23054090054090KR7054090006삼진엘앤디KOSDAQ909원19원2.13%899원918원892원38,5453472만원24,959,232주226.8억원
cms22xzlo05v20z96htlwpiyrfsc-stock-price054040:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzli05v10z96f2yoosk61
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-07-23054040054040KR7054040001한국컴퓨터KOSDAQ5,060원40원0.80%5,020원5,060원4,975원47,0012.3억원16,071,290주813.2억원
cms22xzkw05uu0z96kflbbkbqfsc-stock-price053950:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzkq05us0z96zmgxh9h01
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-07-23053950053950KR7053950002경남제약KOSDAQ1,603원54원3.49%1,549원1,620원1,504원36,4825800.4만원15,629,471주250.5억원
cms22xzd905sl0z96aq2mb9b9fsc-stock-price052960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzd305sj0z96cosphlcm1
{ "value": "052960", "scheme": "krx_code" }
{
  "value": "052960",
  "scheme": "krx_code"
}
—2026-07-23052960052960KR7052960002태양3CKONEX3,395원5원0.15%3,395원3,395원3,395원103.3만원4,887,078주165.9억원
cms22xzcx05sh0z96ojdtika6fsc-stock-price052900:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzcr05sf0z96fwauv2em1
{ "value": "052900", "scheme": "krx_code" }
{
  "value": "052900",
  "scheme": "krx_code"
}
—2026-07-23052900052900KR7052900008KX하이텍KOSDAQ1,142원32원2.88%1,124원1,154원1,106원734,0678.3억원76,668,090주875.5억원
cms22xzck05sd0z96xze2os94fsc-stock-price052860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzcf05sb0z96tjosb1fi1
{ "value": "052860", "scheme": "krx_code" }
{
  "value": "052860",
  "scheme": "krx_code"
}
—2026-07-23052860052860KR7052860004아이앤씨KOSDAQ4,215원5원0.12%4,195원4,220원4,085원5,2002171.6만원17,866,854주753억원
cms22xzc905s90z96vqjyxe5yfsc-stock-price052790:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzc305s70z96wdwqar4q1
{ "value": "052790", "scheme": "krx_code" }
{
  "value": "052790",
  "scheme": "krx_code"
}
—2026-07-23052790052790KR7052790003액토즈소프트KOSDAQ4,160원55원1.34%4,090원4,180원4,065원19,2347908.7만원10,924,547주454.4억원
cms22xzbw05s50z96lcvffeoyfsc-stock-price052770:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbr05s30z96k53wo5xl1
{ "value": "052770", "scheme": "krx_code" }
{
  "value": "052770",
  "scheme": "krx_code"
}
—2026-07-23052770052770KR7052770005아이톡시KOSDAQ312원0원0.00%0원0원0원00원14,568,774주45.4억원
cms22xzbm05s10z96r6agxqvqfsc-stock-price052710:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzbf05rz0z964de9tnb21
{ "value": "052710", "scheme": "krx_code" }
{
  "value": "052710",
  "scheme": "krx_code"
}
—2026-07-23052710052710KR7052710001아모텍KOSDAQ16,100원540원3.47%15,770원16,330원15,000원284,86445.1억원14,612,546주2352.6억원
cms22xzba05rx0z96x9lvwyrsfsc-stock-price052690:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzb405rv0z966prfk4151
{ "value": "052690", "scheme": "krx_code" }
{
  "value": "052690",
  "scheme": "krx_code"
}
—2026-07-23052690052690KR7052690005한전기술KOSPI96,100원5,700원6.31%91,000원96,700원90,700원95,89790.6억원38,220,000주3.6조원
cms22xzay05rt0z96v1vavvwbfsc-stock-price052600:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzas05rr0z96cowh4idh1
{ "value": "052600", "scheme": "krx_code" }
{
  "value": "052600",
  "scheme": "krx_code"
}
—2026-07-23052600052600KR7052600004한네트KOSDAQ3,225원220원7.32%3,000원3,295원3,000원54,0811.7억원11,563,700주372.9억원
cms22xzal05rp0z9682rhjyv3fsc-stock-price052460:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xzag05rn0z964pqjw7py1
{ "value": "052460", "scheme": "krx_code" }
{
  "value": "052460",
  "scheme": "krx_code"
}
—2026-07-23052460052460KR7052460003아이크래프트KOSDAQ3,125원40원1.30%3,085원3,140원2,965원144,9104.4억원14,607,936주456.4억원
cms22xzaa05rl0z96co2zjg0sfsc-stock-price052420:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xza305rj0z96398su09l1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-07-23052420052420KR7052420007오성첨단소재KOSDAQ9,100원270원3.06%8,830원9,140원8,830원31,8252.8억원9,742,009주886.5억원
cms22xz9x05rh0z96ytmunu1nfsc-stock-price052400:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9r05rf0z96ydapkagu1
{ "value": "052400", "scheme": "krx_code" }
{
  "value": "052400",
  "scheme": "krx_code"
}
—2026-07-23052400052400KR7052400009코나아이KOSDAQ41,350원2,300원5.89%39,700원42,350원39,050원48,41219.7억원14,563,291주6021.9억원
cms22xz9l05rd0z96j0u1i5mvfsc-stock-price052330:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9f05rb0z962ga9ojjz1
{ "value": "052330", "scheme": "krx_code" }
{
  "value": "052330",
  "scheme": "krx_code"
}
—2026-07-23052330052330KR7052330008코텍KOSDAQ12,070원150원1.26%11,920원12,140원11,920원6,7578127.8만원17,761,589주2143.8억원
cms22xz9805r90z96mbjpqirqfsc-stock-price052300:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz9305r70z96sycfzzk81
{ "value": "052300", "scheme": "krx_code" }
{
  "value": "052300",
  "scheme": "krx_code"
}
—2026-07-23052300052300KR7052300001오션인더블유KOSDAQ1,584원75원4.97%1,509원1,589원1,503원34,6175402.8만원16,244,128주257.3억원
cms22xz8w05r50z96gasp3eghfsc-stock-price052260:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8q05r30z969u64403s1
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-07-23052260052260KR7052260007현대바이오랜드KOSDAQ3,355원55원1.67%3,300원3,360원3,295원17,9996003.2만원30,000,000주1006.5억원
cms22xz8l05r10z96ajhfrmwjfsc-stock-price052220:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8f05qz0z96qd4545yr1
{ "value": "052220", "scheme": "krx_code" }
{
  "value": "052220",
  "scheme": "krx_code"
}
—2026-07-23052220052220KR7052220001iMBCKOSDAQ1,827원-1원-0.05%1,820원1,840원1,800원42,5897742.4만원23,000,000주420.2억원
cms22xz8905qx0z962aasvpjzfsc-stock-price052020:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz8305qv0z96arlbb4h71
{ "value": "052020", "scheme": "krx_code" }
{
  "value": "052020",
  "scheme": "krx_code"
}
—2026-07-23052020052020KR7052020005에스티큐브KOSDAQ7,430원200원2.77%7,200원7,680원7,140원152,76611.2억원67,983,291주5051.1억원
cms22xz7w05qt0z968fy552hbfsc-stock-price051980:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7r05qr0z964mfmdxs21
{ "value": "051980", "scheme": "krx_code" }
{
  "value": "051980",
  "scheme": "krx_code"
}
—2026-07-23051980051980KR7051980001중앙첨단소재KOSDAQ998원13원1.32%988원1,008원956원442,3144.3억원111,091,709주1108.6억원
cms22xz7l05qp0z96afkvsk9lfsc-stock-price051915:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7f05qn0z96sr1avl311
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-07-23051915051915KR7051911006LG화학우KOSPI122,400원8,200원7.18%114,500원123,400원114,500원14,51417.3억원7,688,800주9411억원
cms22xz7905ql0z96h6k1cbkmfsc-stock-price051910:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz7305qj0z96k6ezer2l1
{ "value": "051910", "scheme": "krx_code" }
{
  "value": "051910",
  "scheme": "krx_code"
}
—2026-07-23051910051910KR7051910008LG화학KOSPI271,500원19,500원7.74%255,000원273,000원254,000원183,148486.6억원70,592,343주19.1조원
cms22xz6x05qh0z96w2a3orp4fsc-stock-price051905:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz6s05qf0z96hph2m6161
{ "value": "051905", "scheme": "krx_code" }
{
  "value": "051905",
  "scheme": "krx_code"
}
—2026-07-23051905051905KR7051901007LG생활건강우KOSPI99,800원5,300원5.61%94,500원99,900원94,200원7,8507.7억원2,096,259주2092억원
cms22xz6m05qd0z96svk1qtyefsc-stock-price051900:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz6g05qb0z96ufwehn5f1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-07-23051900051900KR7051900009LG생활건강KOSPI248,000원4,000원1.64%244,000원249,000원242,500원36,76290.4억원14,975,523주3.7조원
cms22xz6905q90z96d3pz59p7fsc-stock-price051780:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz6305q70z969h9g7kwt1
{ "value": "051780", "scheme": "krx_code" }
{
  "value": "051780",
  "scheme": "krx_code"
}
—2026-07-23051780051780KR7051780005큐로홀딩스KOSDAQ2,775원5원0.18%2,895원2,895원2,735원3,577993만원6,335,615주175.8억원
cms22xz5x05q50z96dldwx0i0fsc-stock-price051630:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz5r05q30z961ohyt5c91
{ "value": "051630", "scheme": "krx_code" }
{
  "value": "051630",
  "scheme": "krx_code"
}
—2026-07-23051630051630KR7051630002진양화학KOSPI1,197원-1원-0.08%1,211원1,245원1,110원1,724,80220.1억원21,200,000주253.7억원
cms22xz5l05q10z96ipelc5lkfsc-stock-price051600:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz5e05pz0z96pmls9l3e1
{ "value": "051600", "scheme": "krx_code" }
{
  "value": "051600",
  "scheme": "krx_code"
}
—2026-07-23051600051600KR7051600005한전KPSKOSPI46,450원2,800원6.41%43,800원46,600원43,800원116,82353.6억원45,000,000주2조원
cms22xz5805px0z963dxzqewrfsc-stock-price051500:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz5305pv0z96znn1mgt91
{ "value": "051500", "scheme": "krx_code" }
{
  "value": "051500",
  "scheme": "krx_code"
}
—2026-07-23051500051500KR7051500007CJ프레시웨이KOSDAQ22,250원200원0.91%22,050원22,550원21,800원10,5682.3억원11,871,586주2641.4억원
cms22xz4w05pt0z960vhmaqj7fsc-stock-price051490:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4r05pr0z96c9yc3wsv1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-07-23051490051490KR7051490001나라엠앤디KOSDAQ2,685원95원3.67%2,605원2,695원2,605원12,2303229.2만원14,200,000주381.2억원
cms22xz4l05pp0z9633n8v5g8fsc-stock-price051390:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4f05pn0z96x26c8ean1
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-23051390051390KR7051390003YWKOSDAQ3,820원-10원-0.26%3,850원3,865원3,760원25,0599554.2만원11,355,368주433.7억원
cms22xz4905pl0z96opqrgnj6fsc-stock-price051380:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz4305pj0z96oi4esmao1
{ "value": "051380", "scheme": "krx_code" }
{
  "value": "051380",
  "scheme": "krx_code"
}
—2026-07-23051380051380KR7051380004피씨디렉트KOSDAQ1,698원188원12.45%1,525원1,699원1,510원43,2207011.6만원15,340,072주260.4억원
cms22xz3x05ph0z9670p53r9xfsc-stock-price051370:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3r05pf0z96g0vahber1
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-07-23051370051370KR7051370005인터플렉스KOSDAQ6,760원280원4.32%6,600원6,800원6,430원61,4474억원23,327,472주1576.9억원
cms22xz3k05pd0z96ht00ibsxfsc-stock-price051360:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3f05pb0z96kwwvucrq1
{ "value": "051360", "scheme": "krx_code" }
{
  "value": "051360",
  "scheme": "krx_code"
}
—2026-07-23051360051360KR7051360006토비스KOSDAQ16,090원0원0.00%0원0원0원00원14,917,843주2400.2억원
cms22xz3905p90z963t2oikgafsc-stock-price051160:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz3305p70z961kdo31re1
{ "value": "051160", "scheme": "krx_code" }
{
  "value": "051160",
  "scheme": "krx_code"
}
—2026-07-23051160051160KR7051160000지어소프트KOSDAQ7,450원80원1.09%7,370원7,450원7,270원22,0511.6억원15,474,430주1152.8억원
cms22xz2x05p50z96i60whd2wfsc-stock-price050960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2q05p30z965mo8levz1
{ "value": "050960", "scheme": "krx_code" }
{
  "value": "050960",
  "scheme": "krx_code"
}
—2026-07-23050960050960KR7050960004수산아이앤티KOSDAQ8,190원80원0.99%7,970원8,210원7,970원3,1262549.6만원6,751,000주552.9억원
cms22xz2k05p10z967zmxo9a4fsc-stock-price050890:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2f05oz0z96rw4wchyc1
{ "value": "050890", "scheme": "krx_code" }
{
  "value": "050890",
  "scheme": "krx_code"
}
—2026-07-23050890050890KR7050890003쏠리드KOSDAQ9,610원510원5.60%9,360원9,620원9,170원658,19762.1억원60,756,534주5838.7억원
cms22xz2905ox0z96yzvrwvhnfsc-stock-price050860:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz2305ov0z96698btb8y1
{ "value": "050860", "scheme": "krx_code" }
{
  "value": "050860",
  "scheme": "krx_code"
}
—2026-07-23050860050860KR7050860006아세아텍KOSDAQ1,697원-6원-0.35%1,725원1,725원1,662원74,4941.2억원22,500,000주381.8억원
cms22xz1x05ot0z96gxwprmj9fsc-stock-price050760:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1r05or0z96fgepnk791
{ "value": "050760", "scheme": "krx_code" }
{
  "value": "050760",
  "scheme": "krx_code"
}
—2026-07-23050760050760KR7050760008에스폴리텍KOSDAQ1,071원2원0.19%1,060원1,072원1,050원94,3389988만원16,334,678주174.9억원
cms22xz1l05op0z96b10jyprkfsc-stock-price050120:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1e05on0z96i7xrolzd1
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-07-23050120050120KR7050120005ES큐브KOSDAQ2,930원70원2.45%2,955원2,955원2,850원7,6022203.5만원13,564,086주397.4억원
cms22xz1905ol0z96kati307kfsc-stock-price050110:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz1205oj0z96ciy73d5w1
{ "value": "050110", "scheme": "krx_code" }
{
  "value": "050110",
  "scheme": "krx_code"
}
—2026-07-23050110050110KR7050110006캠시스KOSDAQ999원71원7.65%928원1,037원928원481,5404.7억원29,224,823주291.9억원
cms22xz0x05oh0z9640ryz8pufsc-stock-price050090:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0r05of0z96ft5j189q1
{ "value": "050090", "scheme": "krx_code" }
{
  "value": "050090",
  "scheme": "krx_code"
}
—2026-07-23050090050090KR7050090000비케이홀딩스KOSDAQ500원115원29.87%396원500원396원1,454,0687.1억원23,534,735주117.6억원
cms22xz0l05od0z96vt9dihg7fsc-stock-price049960:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0f05ob0z96fygp68f41
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-07-23049960049960KR7049960008쎌바이오텍KOSDAQ15,450원200원1.31%15,490원15,490원15,120원3,3325086만원9,400,000주1452.3억원
cms22xz0905o90z96s3g7r9sbfsc-stock-price049950:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xz0305o70z96lpotosmp1
{ "value": "049950", "scheme": "krx_code" }
{
  "value": "049950",
  "scheme": "krx_code"
}
—2026-07-23049950049950KR7049950009미래컴퍼니KOSDAQ10,050원450원4.69%9,650원10,050원9,620원9,4899357.7만원8,817,884주886.1억원
cms22xyzx05o50z960xbfbdc5fsc-stock-price049830:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzr05o30z96xk7bnyhf1
{ "value": "049830", "scheme": "krx_code" }
{
  "value": "049830",
  "scheme": "krx_code"
}
—2026-07-23049830049830KR7049830003승일KOSDAQ6,280원-10원-0.16%6,310원6,310원6,160원1,9601218.9만원6,132,112주385억원
cms22xyzl05o10z96u74g91ebfsc-stock-price049800:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyzf05nz0z9601j99ifr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-07-23049800049800KR7049800006우진플라임KOSPI1,800원23원1.29%1,800원1,840원1,774원15,1372706.3만원20,000,000주360억원
cms22xyz805nx0z966rw5b4kffsc-stock-price049720:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyz305nv0z96w8yq4jp31
{ "value": "049720", "scheme": "krx_code" }
{
  "value": "049720",
  "scheme": "krx_code"
}
—2026-07-23049720049720KR7049720006고려신용정보KOSDAQ9,670원50원0.52%9,620원9,720원9,500원13,4021.2억원14,300,000주1382.8억원
cms22xyyy05nt0z96puonw9unfsc-stock-price049630:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyyr05nr0z96kkutszsm1
{ "value": "049630", "scheme": "krx_code" }
{
  "value": "049630",
  "scheme": "krx_code"
}
—2026-07-23049630049630KR7049630007재영솔루텍KOSDAQ6,330원360원6.03%6,010원6,380원6,010원224,52714억원23,379,512주1479.9억원
cms22xyyl05np0z96xu4odx6tfsc-stock-price049550:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyyf05nn0z96gbcbs2tl1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-07-23049550049550KR7049550007잉크테크KOSDAQ3,045원45원1.50%3,000원3,045원2,980원2,758834.8만원19,606,277주597억원
cms22xyy905nl0z96zqvgj99afsc-stock-price049520:202607232026-07-23dayperiod2026-07-27 02:36:322026-07-27 02:36:32cms22xyy305nj0z969ajlqaaq1
{ "value": "049520", "scheme": "krx_code" }
{
  "value": "049520",
  "scheme": "krx_code"
}
—2026-07-23049520049520KR7049520000유아이엘KOSDAQ3,670원65원1.80%3,605원3,675원3,590원77,5872.8억원30,842,625주1131.9억원
157,937건 중 155,901–155,950← 이전3119 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬