Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y4m607ga0z965j2mr01pfsc-stock-price110790:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4m207g90z96rz5tpcik1
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-23110790110790KR7110790003크리스에프앤씨KOSDAQ2,950원40원1.37%2,910원2,950원2,785원5,0901448.8만원23,430,960주691.2억원
cms22y4mv07gi0z96zbc5efgdfsc-stock-price111110:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4mq07gg0z96g0e7k86k1
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-07-23111110111110KR7111110003호전실업KOSPI6,760원170원2.58%6,670원6,770원6,590원2,1491445.1만원9,066,000주612.8억원
cms22y4nk07gq0z966czc9bwvfsc-stock-price111710:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ng07gp0z96j5ao1pz21
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-23111710111710KR7111710000남화산업KOSDAQ3,150원10원0.32%3,140원3,245원3,105원89,9082.8억원20,588,000주648.5억원
cms22y4o907gy0z96f2es38dofsc-stock-price112040:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4o407gx0z96h64p0cep1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-07-23112040112040KR7112040001위메이드KOSDAQ16,230원1,070원7.06%15,250원16,260원15,230원138,18521.9억원33,948,483주5509.8억원
cms22y4ox07h60z9626i3lmkafsc-stock-price112290:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4os07h50z96h3opnz9k1
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-23112290112290KR7112290002와이씨켐KOSDAQ9,290원300원3.34%9,000원9,350원8,960원105,9059.7억원20,221,090주1878.5억원
cms22y4pm07he0z96k5yfmwnifsc-stock-price113810:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ph07hd0z965xiyu5cb1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-07-23113810113810KR7113810006디젠스KOSDAQ465원0원0.00%0원0원0원00원32,628,051주151.7억원
cms22y4qc07hn0z96iyf20v7wfsc-stock-price114190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4q607hk0z968dtsadf61
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-23114190114190KR7114190002강원에너지KOSDAQ8,650원680원8.53%7,920원8,650원7,900원123,80110.2억원26,123,038주2259.6억원
cms22y4r007hv0z96rw801n4qfsc-stock-price114630:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4qv07hs0z96n96sbxto1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-23114630114630KR7114630007폴라리스우노KOSDAQ1,466원72원5.16%1,394원1,467원1,394원211,7893억원17,235,248주252.6억원
cms22y4rp07i20z96fynvkccxfsc-stock-price114840:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4rj07i10z96d7u788wv1
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-07-23114840114840KR7114840002아이패밀리에스씨KOSDAQ8,460원320원3.93%8,400원8,580원8,130원32,5232.7억원16,681,385주1411.2억원
cms22y4sc07ia0z96mebpririfsc-stock-price115160:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4s707i90z96qluswiyw1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-23115160115160KR7115160004휴맥스KOSDAQ6,290원150원2.44%6,390원6,390원6,000원11,1966821.9만원4,312,142주271.2억원
cms22y4t107ij0z96oxvgvc2wfsc-stock-price115310:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4sv07ig0z96ec74z2wm1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-07-23115310115310KR7115310005인포바인KOSDAQ7,050원260원3.83%6,880원7,050원6,790원7,5675253.5만원14,831,549주1045.6억원
cms22y4j507fa0z96gj45jj0nfsc-stock-price109070:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4j107f90z966daoctui1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-07-23109070109070KR7109070003주성코퍼레이션KOSPI1,386원27원1.99%1,380원1,422원1,346원99,1621.3억원52,810,230주731.9억원
cms22y4jv07fj0z96dul885ulfsc-stock-price109610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4jp07fg0z96vvb4x74d1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-07-23109610109610KR7109610006에스와이KOSDAQ1,935원82원4.43%1,889원1,936원1,854원301,9315.7억원48,907,400주946.3억원
cms22y4kj07fq0z96iios85sefsc-stock-price109740:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ke07fp0z96drky90vr1
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-07-23109740109740KR7109740001디에스케이KOSDAQ4,680원85원1.85%4,600원4,825원4,455원21,7849901.3만원25,710,390주1203.2억원
cms22y4l607fy0z96tg70f09afsc-stock-price109860:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4l207fx0z96ebsxhs6y1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-07-23109860109860KR7109860007동일금속KOSDAQ7,400원40원0.54%7,310원7,480원7,170원3,7992770.9만원9,100,000주673.4억원
cms22y4lv07g60z965rvj4d4sfsc-stock-price110020:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4lp07g50z96izqcrf8x1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-23110020110020KR7110020005전진바이오팜KOSDAQ2,250원240원11.94%2,005원2,250원1,968원106,7112.2억원9,058,762주203.8억원
cms22y4mk07gf0z96rsnrpiw5fsc-stock-price110990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4me07gc0z96n9iczias1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-07-23110990110990KR7110990009디아이티KOSDAQ17,660원650원3.82%17,380원17,690원17,060원67,68311.8억원18,900,000주3337.7억원
cms22y4n707gm0z96bz62hxhwfsc-stock-price111380:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4n307gl0z96uqiigj5j1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-23111380111380KR7111380002동인기연KOSPI12,700원-40원-0.31%12,750원12,780원12,420원3,8044788만원6,128,000주778.2억원
cms22y4nx07gv0z9692qyjg3tfsc-stock-price111770:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4nr07gs0z96uzdlv2qu1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-23111770111770KR7111770004영원무역KOSPI87,600원2,300원2.70%84,500원89,200원84,500원70,21161.6억원44,311,468주3.8조원
cms22y4ol07h20z96hgsqohj0fsc-stock-price112190:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4of07h00z96g52vkm7s1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-23112190112190KR7112190004KC산업KONEX1,299원6원0.46%1,398원1,398원1,200원222.9만원27,204,889주353.3억원
cms22y4pa07hb0z96s2otb6e3fsc-stock-price112610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4p407h80z96z1se6rvy1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-07-23112610112610KR7112610001씨에스윈드KOSPI44,550원5,000원12.64%40,000원45,600원40,000원1,164,310503.4억원42,171,403주1.8조원
cms22y4pz07hj0z96v7pvnuyxfsc-stock-price114090:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4pt07hg0z96l7ph7oq61
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-07-23114090114090KR7114090004GKLKOSPI9,560원380원4.14%9,220원9,590원9,130원141,44413.3억원61,855,670주5913.4억원
cms22y4qn07hq0z96y20990h1fsc-stock-price114450:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4qj07hp0z965sn0mrr71
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-23114450114450KR7114450000그린생명과학KOSDAQ2,090원140원7.18%1,980원2,120원1,967원144,3292.9억원20,000,000주418억원
cms22y4rb07hz0z96kntwhhpkfsc-stock-price114810:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4r707hx0z966b5ownwy1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-23114810114810KR7114810005한솔아이원스KOSDAQ11,800원260원2.25%11,700원12,200원11,560원203,67124억원28,143,174주3320.8억원
cms22y4s007i70z96vlztlhe3fsc-stock-price114920:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ru07i40z965jupy9a71
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-23114920114920KR7114920002대주이엔티KONEX2,340원-35원-1.47%2,600원2,600원2,020원3,221676.4만원3,469,500주81.1억원
cms22y4so07ie0z96bs65sqlnfsc-stock-price115180:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4sj07ic0z9634bbayrs1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-23115180115180KR7115180002큐리언트KOSDAQ18,500원2,010원12.19%16,900원18,740원16,280원158,22428.5억원37,512,401주6939.7억원
cms22y4tc07im0z96z3p2avb1fsc-stock-price115440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4t707il0z96rve5ffxw1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-23115440115440KR7115440000우리넷KOSDAQ7,060원360원5.37%6,990원7,060원6,780원65,8064.5억원10,794,292주762억원
cms22y4to07ir0z96hjiju8o5fsc-stock-price115450:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tj07ip0z96ysh2w6ye1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-23115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,736원63원3.77%1,673원1,750원1,665원259,2534.4억원88,580,109주1537.7억원
cms22y50607kr0z96tnhtmn5dfsc-stock-price120110:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50007kp0z96l1gqot1c1
{ "value": "120110", "scheme": "krx_code" }
{
  "value": "120110",
  "scheme": "krx_code"
}
—2026-07-23120110120110KR7120110002코오롱인더KOSPI56,200원4,700원9.13%51,100원56,500원51,100원125,72168억원29,946,032주1.6조원
cms22y50w07ky0z96zeb5i4mhfsc-stock-price120240:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y50q07kw0z96kypcfltd1
{ "value": "120240", "scheme": "krx_code" }
{
  "value": "120240",
  "scheme": "krx_code"
}
—2026-07-23120240120240KR7120240007대정화금KOSDAQ14,840원60원0.41%14,780원14,910원14,300원37,5975.5억원7,190,391주1067억원
cms22y51k07l60z9668tz5wyufsc-stock-price121440:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y51f07l50z966mwmq1aw1
{ "value": "121440", "scheme": "krx_code" }
{
  "value": "121440",
  "scheme": "krx_code"
}
—2026-07-23121440121440KR7121440002골프존홀딩스KOSDAQ6,670원20원0.30%6,670원6,670원6,650원188,73112.5억원42,836,818주2857.2억원
cms22y52807le0z962mbjxh1lfsc-stock-price121800:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52307ld0z96p7va2we11
{ "value": "121800", "scheme": "krx_code" }
{
  "value": "121800",
  "scheme": "krx_code"
}
—2026-07-23121800121800KR7121800007비덴트KOSDAQ3,320원0원0.00%0원0원0원00원77,201,611주2563억원
cms22y52x07ln0z96guryq4fdfsc-stock-price121890:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y52r07lk0z96sl81p4ri1
{ "value": "121890", "scheme": "krx_code" }
{
  "value": "121890",
  "scheme": "krx_code"
}
—2026-07-23121890121890KR7121890008에스디시스템KOSDAQ2,050원-155원-7.03%2,210원2,290원2,030원33,4567006만원13,291,446주272.4억원
cms22y53l07lu0z96f7ohjoolfsc-stock-price122350:202607232026-07-23dayperiod2026-07-27 02:36:402026-07-27 02:36:40cms22y53g07ls0z96olhkb9sv1
{ "value": "122350", "scheme": "krx_code" }
{
  "value": "122350",
  "scheme": "krx_code"
}
—2026-07-23122350122350KR7122350002삼기KOSDAQ1,874원12원0.64%1,890원1,955원1,850원2,153,94840.8억원38,339,428주718.4억원
cms22y4u107iu0z967dbmaj0cfsc-stock-price115480:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4tv07it0z96bkbqh03o1
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-23115480115480KR7115480006씨유메디칼KOSDAQ1,768원-8원-0.45%1,800원1,800원1,755원15,6252766.4만원12,124,911주214.3억원
cms22y4ue07iz0z964uxhc4fvfsc-stock-price115500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4u707ix0z96gbzhsrhi1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-23115500115500KR7115500001케이씨에스KOSDAQ8,150원450원5.84%7,870원8,190원7,800원40,1943.2억원12,000,000주978억원
cms22y4us07j30z96z6sou3i2fsc-stock-price115530:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4um07j10z96u7u0v2991
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-23115530115530KR7115530008씨엔플러스KOSDAQ1,839원46원2.57%1,776원1,839원1,743원17,9133181.9만원7,884,381주144.9억원
cms22y4v407j70z967xoo0fi0fsc-stock-price115570:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4uz07j50z96tdbmuq0q1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-23115570115570KR7115570004스타플렉스KOSDAQ2,515원25원1.00%2,470원2,560원2,435원671167.8만원7,984,508주200.8억원
cms22y4vf07jb0z962kpnpq7tfsc-stock-price115610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4va07j90z96ut3f8rtf1
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-23115610115610KR7115610008이미지스KOSDAQ1,610원50원3.21%1,624원1,785원1,532원421,3986.8억원11,818,769주190.2억원
cms22y4vr07jf0z96bq7icce7fsc-stock-price116100:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vm07jd0z969xi63ovi1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-23116100116100KR7116100009태양기계KONEX629원0원0.00%0원0원0원00원7,439,986주46.7억원
cms22y4w407jj0z966q15zrk4fsc-stock-price117580:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4vy07jh0z96xqx2wusf1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-23117580117580KR7117580001대성에너지KOSPI7,270원250원3.56%7,020원7,270원7,010원110,1607.9억원27,500,000주1999.2억원
cms22y4wh07jn0z96gl826lzbfsc-stock-price117670:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wb07jl0z96j38fywmx1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-23117670117670KR7117670000알파칩스KOSDAQ8,910원700원8.53%8,400원9,030원8,290원10,0048769.8만원6,661,742주593.5억원
cms22y4ws07jr0z96gd3b0ygdfsc-stock-price117730:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wn07jp0z96iv8e98dg1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-23117730117730KR7117730002티로보틱스KOSDAQ12,890원600원4.88%13,350원13,390원12,140원154,71319.8억원22,558,043주2907.7억원
cms22y4x607jv0z964g3wngh8fsc-stock-price118000:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4wz07jt0z96fsot49dw1
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-23118000118000KR7118000009메타케어KOSPI1,355원55원4.23%1,300원1,357원1,296원16,8542244.2만원22,055,785주298.8억원
cms22y4xi07jz0z96wvzesu7jfsc-stock-price118990:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xb07jx0z960mo1nznc1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-23118990118990KR7118990001모트렉스KOSDAQ5,300원270원5.37%5,070원5,370원5,050원55,5772.8억원24,537,371주1300.4억원
cms22y4xu07k30z96tyrlbbi2fsc-stock-price119500:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4xp07k10z96i88lkq0y1
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-23119500119500KR7119500007포메탈KOSDAQ2,515원20원0.80%2,475원2,595원2,430원78,4761.9억원11,847,232주297.9억원
cms22y4y607k70z96beootsexfsc-stock-price119610:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4y107k50z96tnt0e2nq1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-23119610119610KR7119610004인터로조KOSDAQ14,810원720원5.11%14,290원14,900원14,080원48,1346.9억원11,413,747주1690.3억원
cms22y4yj07kb0z96am06jzunfsc-stock-price119650:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4ye07k90z96c9qfxkzt1
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-23119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms22y4yw07kf0z969qndf478fsc-stock-price119830:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4yq07kd0z965n0u9m9l1
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-23119830119830KR7119830008아이텍KOSDAQ5,130원130원2.60%4,990원5,130원4,945원125,6506.3억원26,538,536주1361.4억원
cms22y4z907kj0z96g1kn28sifsc-stock-price119850:202607232026-07-23dayperiod2026-07-27 02:36:392026-07-27 02:36:39cms22y4z307kh0z96oy4usi6q1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-23119850119850KR7119850006지엔씨에너지KOSDAQ45,550원10,500원29.96%37,450원45,550원36,450원2,885,4431249.5억원16,448,909주7492.4억원
157,937건 중 155,851–155,900← 이전3118 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬