Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yfqk0aod0z96dymy9orufsc-stock-price469900:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfqe0aoc0z9664hvqe8c1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-07-23469900469900KR7469900005하나31호스팩KOSDAQ2,082원2원0.10%2,075원2,085원2,075원10421.6만원5,605,000주116.6억원
cms22yfqv0aof0z96k8fp46nvfsc-stock-price471050:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfqr0aoe0z9684gtz2ot1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-07-23471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,095원0원0.00%2,100원2,100원2,095원90,6341.9억원6,060,000주126.9억원
cms22yfr80aoh0z9632pwx5ftfsc-stock-price471820:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfr20aog0z96xvh3y8pq1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-07-23471820471820KR7471820001셀로맥스사이언스KOSDAQ4,090원-30원-0.73%4,140원4,140원4,010원3,7581529.8만원11,302,879주462.2억원
cms22yfrl0aoj0z96o47r8bpufsc-stock-price472220:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfrf0aoi0z9600fzmthn1
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-23472220472220KR7472220003신영스팩10호KOSDAQ2,090원-5원-0.24%2,095원2,095원2,085원137,0242.8억원4,690,000주98억원
cms22yfry0aol0z963p36fdy6fsc-stock-price472230:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfrs0aok0z960skpw37s1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-07-23472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,082원2원0.10%2,085원2,085원2,080원7515.6만원4,155,000주86.5억원
cms22yfsa0aon0z96p9t2qm0xfsc-stock-price472850:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfs40aom0z96xwxnz1by1
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-23472850472850KR7472850007폰드그룹KOSDAQ3,925원145원3.84%3,815원3,925원3,775원18,0166975.9만원57,571,652주2259.6억원
cms22yfsp0aop0z96zqfcp8nufsc-stock-price473000:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfsg0aoo0z96qzk203gm1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-07-23473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,050원0원0.00%2,055원2,060원2,050원5411.1만원3,310,000주67.8억원
cms22yft00aor0z96yo133bhsfsc-stock-price473050:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfsv0aoq0z96woq3k5n61
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-23473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,080원2,085원2,080원17,5173646.5만원7,010,000주145.8억원
cms22yfte0aot0z963wx8xnh4fsc-stock-price473950:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yft80aos0z96my8zmmks1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-23473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원5원0.25%2,035원2,035원2,035원306.1만원4,420,000주89.9억원
cms22yftq0aov0z96stfgs69ffsc-stock-price473980:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yftk0aou0z96od8utfiw1
{ "value": "473980", "scheme": "krx_code" }
{
  "value": "473980",
  "scheme": "krx_code"
}
—2026-07-23473980473980KR7473980001노머스KOSDAQ11,210원990원9.69%10,220원11,350원10,220원73,8058.1억원11,059,322주1239.7억원
cms22yfu30aox0z9632vhj3ylfsc-stock-price474170:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yftx0aow0z96ku2gzrbu1
{ "value": "474170", "scheme": "krx_code" }
{
  "value": "474170",
  "scheme": "krx_code"
}
—2026-07-23474170474170KR7474170008루미르KOSDAQ6,200원450원7.83%5,760원6,200원5,750원49,0642.9억원17,817,696주1104.6억원
cms22yfuf0aoz0z96jczuriuwfsc-stock-price474490:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfu90aoy0z96iuzln4iy1
{ "value": "474490", "scheme": "krx_code" }
{
  "value": "474490",
  "scheme": "krx_code"
}
—2026-07-23474490474490KR7474490000유안타제16호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,050원58,6711.2억원5,510,000주113.5억원
cms22yfus0ap10z963jm76rl7fsc-stock-price474610:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfum0ap00z96ex2gwqoe1
{ "value": "474610", "scheme": "krx_code" }
{
  "value": "474610",
  "scheme": "krx_code"
}
—2026-07-23474610474610KR7474610003RF시스템즈KOSDAQ6,320원670원11.86%5,620원6,320원5,620원154,3889.4억원14,415,220주911억원
cms22yfv30ap30z96hsrvjemvfsc-stock-price474650:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfuy0ap20z963tpe3fpq1
{ "value": "474650", "scheme": "krx_code" }
{
  "value": "474650",
  "scheme": "krx_code"
}
—2026-07-23474650474650KR7474650009링크솔루션KOSDAQ22,650원650원2.95%22,500원23,900원21,750원25,2365.6억원5,752,032주1302.8억원
cms22yfvg0ap50z96d98d1ohxfsc-stock-price474660:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfva0ap40z96xc97d7kd1
{ "value": "474660", "scheme": "krx_code" }
{
  "value": "474660",
  "scheme": "krx_code"
}
—2026-07-23474660474660KR7474660008신한제12호스팩KOSDAQ2,065원0원0.00%2,065원2,065원2,065원6112.5만원5,520,000주113.9억원
cms22yfvt0ap70z96ap9u5aiafsc-stock-price474930:202607232026-07-23dayperiod2026-07-27 02:36:532026-07-27 02:36:53cms22yfvn0ap60z96r7xdo2xf1
{ "value": "474930", "scheme": "krx_code" }
{
  "value": "474930",
  "scheme": "krx_code"
}
—2026-07-23474930474930KR7474930005신한제13호스팩KOSDAQ2,095원5원0.24%2,100원2,100원2,070원33168.6만원3,620,000주75.8억원
cms22yfw60ap90z96j1z4ih9pfsc-stock-price475040:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfw00ap80z961nc7rde41
{ "value": "475040", "scheme": "krx_code" }
{
  "value": "475040",
  "scheme": "krx_code"
}
—2026-07-23475040475040KR7475040002스트라드비젼KOSDAQ3,600원485원15.57%3,595원4,035원3,575원5,308,804199.9억원53,255,138주1917.1억원
cms22yfwi0apb0z969ovc6nopfsc-stock-price475150:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfwd0apa0z969c7g8sy01
{ "value": "475150", "scheme": "krx_code" }
{
  "value": "475150",
  "scheme": "krx_code"
}
—2026-07-23475150475150KR7475150009SK이터닉스KOSPI80,600원18,600원30.00%64,500원80,600원63,500원18,267,9371.3조원34,067,004주2.7조원
cms22yfwu0apd0z9623ciu3u9fsc-stock-price475230:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfwp0apc0z9681bvanfj1
{ "value": "475230", "scheme": "krx_code" }
{
  "value": "475230",
  "scheme": "krx_code"
}
—2026-07-23475230475230KR7475230009엔알비KOSDAQ8,010원220원2.82%7,890원8,250원7,580원62,1784.9억원10,898,683주872.9억원
cms22yfx70apf0z9606j6w0hofsc-stock-price475240:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfx10ape0z965eehhbxh1
{ "value": "475240", "scheme": "krx_code" }
{
  "value": "475240",
  "scheme": "krx_code"
}
—2026-07-23475240475240KR7475240008하나32호스팩KOSDAQ2,090원5원0.24%2,090원2,090원2,065원1,685349.2만원3,200,000주66.8억원
cms22yfxj0aph0z96581nq83zfsc-stock-price475250:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfxe0apg0z96b5a9g8ay1
{ "value": "475250", "scheme": "krx_code" }
{
  "value": "475250",
  "scheme": "krx_code"
}
—2026-07-23475250475250KR7475250007하나33호스팩KOSDAQ2,060원0원0.00%2,055원2,060원2,055원13227.1만원3,700,000주76.2억원
cms22yfxv0apj0z96ov5x2nn7fsc-stock-price475400:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfxp0api0z96prs3r2pi1
{ "value": "475400", "scheme": "krx_code" }
{
  "value": "475400",
  "scheme": "krx_code"
}
—2026-07-23475400475400KR7475400008씨메스로보틱스KOSDAQ17,370원670원4.01%17,500원17,590원16,120원69,86111.7억원11,806,894주2050.8억원
cms22yfy80apl0z96prj6wd0rfsc-stock-price475430:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfy10apk0z964bpdnj8k1
{ "value": "475430", "scheme": "krx_code" }
{
  "value": "475430",
  "scheme": "krx_code"
}
—2026-07-23475430475430KR7475430005키스트론KOSDAQ4,485원270원6.41%4,250원4,490원4,250원402,17817.6억원17,848,110주800.4억원
cms22yfyj0apn0z96jvb168vefsc-stock-price475460:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfye0apm0z96ar3oktfd1
{ "value": "475460", "scheme": "krx_code" }
{
  "value": "475460",
  "scheme": "krx_code"
}
—2026-07-23475460475460KR7475460002미트박스KOSDAQ5,750원200원3.60%5,550원5,780원5,550원3,3541894.6만원5,646,525주324.6억원
cms22yfyw0app0z96gfno8sewfsc-stock-price475560:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfyq0apo0z96dzpn723v1
{ "value": "475560", "scheme": "krx_code" }
{
  "value": "475560",
  "scheme": "krx_code"
}
—2026-07-23475560475560KR7475560009더본코리아KOSPI13,890원50원0.36%12,660원13,950원12,660원12,4641.6억원14,827,970주2059.6억원
cms22yfz80apr0z964fpp94jufsc-stock-price475580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfz20apq0z96yao1hqal1
{ "value": "475580", "scheme": "krx_code" }
{
  "value": "475580",
  "scheme": "krx_code"
}
—2026-07-23475580475580KR7475580007에이럭스KOSDAQ7,110원280원4.10%6,900원7,150원6,870원24,8841.7억원13,624,900주968.7억원
cms22yfzl0apt0z96ka7lvezsfsc-stock-price475660:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfze0aps0z96ykn74dl41
{ "value": "475660", "scheme": "krx_code" }
{
  "value": "475660",
  "scheme": "krx_code"
}
—2026-07-23475660475660KR7475660007에스켐KOSDAQ3,455원45원1.32%3,410원3,595원3,410원8,6453003.6만원7,929,835주273.9억원
cms22yfzx0apv0z96sdlupw5ofsc-stock-price475830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yfzr0apu0z965ws53ed51
{ "value": "475830", "scheme": "krx_code" }
{
  "value": "475830",
  "scheme": "krx_code"
}
—2026-07-23475830475830KR7475830006오름테라퓨틱KOSDAQ47,700원5,250원12.37%42,450원48,100원42,250원102,46147.2억원21,719,590주1조원
cms22yg090apx0z96nt0vxdcufsc-stock-price475960:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg030apw0z963mivufzh1
{ "value": "475960", "scheme": "krx_code" }
{
  "value": "475960",
  "scheme": "krx_code"
}
—2026-07-23475960475960KR7475960001토모큐브KOSDAQ35,850원850원2.43%35,800원36,500원34,800원25,0998.9억원13,383,274주4797.9억원
cms22yg0m0apz0z96p0kgltwyfsc-stock-price476040:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg0g0apy0z96tr9tyxv31
{ "value": "476040", "scheme": "krx_code" }
{
  "value": "476040",
  "scheme": "krx_code"
}
—2026-07-23476040476040KR7476040001오가노이드사이언스KOSDAQ7,650원180원2.41%7,400원7,980원7,400원18,0691.4억원6,585,760주503.8억원
cms22yg0z0aq10z96zwhhejtpfsc-stock-price476060:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg0s0aq00z96vz7pbn7k1
{ "value": "476060", "scheme": "krx_code" }
{
  "value": "476060",
  "scheme": "krx_code"
}
—2026-07-23476060476060KR7476060009온코닉테라퓨틱스KOSDAQ11,550원590원5.38%10,990원11,580원10,920원365,60641.5억원45,407,840주5244.6억원
cms22yg1b0aq30z96i7f48fsufsc-stock-price476080:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg150aq20z96xm7g9s5u1
{ "value": "476080", "scheme": "krx_code" }
{
  "value": "476080",
  "scheme": "krx_code"
}
—2026-07-23476080476080KR7476080007M83KOSDAQ3,590원195원5.74%3,375원3,590원3,375원23,6658311.4만원8,077,000주289.9억원
cms22yg1n0aq50z965dedrf6mfsc-stock-price476710:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg1h0aq40z968th6ws6k1
{ "value": "476710", "scheme": "krx_code" }
{
  "value": "476710",
  "scheme": "krx_code"
}
—2026-07-23476710476710KR7476710009타조이엔터테인먼트KONEX17,500원0원0.00%0원0원0원00원1,000,000주175억원
cms22yg200aq70z96sdtki79wfsc-stock-price476830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg1u0aq60z96a2va4d3i1
{ "value": "476830", "scheme": "krx_code" }
{
  "value": "476830",
  "scheme": "krx_code"
}
—2026-07-23476830476830KR7476830005알지노믹스KOSDAQ28,400원2,400원9.23%25,300원28,500원25,000원372,392101.2억원28,055,436주7967.7억원
cms22yg2b0aq90z96d7m8i281fsc-stock-price477340:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yg260aq80z969e06q8xx1
{ "value": "477340", "scheme": "krx_code" }
{
  "value": "477340",
  "scheme": "krx_code"
}
—2026-07-23477340477340KR7477340004에이치엠씨제7호스팩KOSDAQ2,035원0원0.00%2,035원2,040원2,030원42,3218597.8만원7,510,000주152.8억원
cms22ycch09wj0z96ndddey5efsc-stock-price33637L:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycca09wh0z96vrhf9xww1——2026-07-2333637L—KR733637K028솔루스첨단소재2우BKOSPI2,070원70원3.50%2,010원2,125원1,910원584118.2만원3,778,296주78.2억원
cms22xtke03ct0z96jt3rn2zxfsc-stock-price0099X0:202607232026-07-23dayperiod2026-07-27 02:36:252026-07-27 02:36:25cms22xtk803cq0z96nel6x1u21——2026-07-230099X0—KR70099X0007IBKS제25호스팩KOSDAQ2,180원0원0.00%0원0원0원00원5,980,000주130.3억원
cms22xpo201i60z966asu7kivfsc-stock-price0010F0:202607232026-07-23dayperiod2026-07-27 02:36:202026-07-27 02:36:20cms22xpnv01i30z961pibidtx1——2026-07-230010F0—KR70010F0005보원케미칼KOSDAQ2,275원105원4.84%2,245원2,275원2,130원61,2111.3억원11,143,601주253.5억원
cms22xub703ri0z96wyletgghfsc-stock-price0130D0:202607232026-07-23dayperiod2026-07-27 02:36:262026-07-27 02:36:26cms22xub103re0z96q5apvffw1——2026-07-230130D0—KR70130D0002신한제17호스팩KOSDAQ1,983원-5원-0.25%1,988원1,989원1,981원1,316261.1만원5,340,000주105.8억원
cms22ygmv0atj0z9696kall2bfsc-stock-price950140:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygmq0ati0z96ujkuzs501
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-07-23950140950140KR8840110108잉글우드랩KOSDAQ8,350원360원4.51%7,980원8,350원7,840원19,6431.5억원19,867,866주1658.9억원
cms22ygn80atl0z9675x3o3ndfsc-stock-price950160:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygn10atk0z96a1fws6za1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-07-23950160950160KR8840120008코오롱티슈진KOSDAQ21,050원-9,000원-29.95%21,050원21,050원21,050원350,07273.6억원84,970,160주1.7조원
cms22ygnk0atn0z96se4ukhj4fsc-stock-price950220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygne0atm0z96td5txccf1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-07-23950220950220KR8840140006네오이뮨텍KOSDAQ1,293원13원1.02%1,269원1,325원1,269원86,0141.1억원34,211,840주442.3억원
cms22ygnv0atp0z96melh2tpofsc-stock-price950200:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:55cms22ygnq0ato0z96b38tu0271
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-07-23950200950200KR8840150005소마젠KOSDAQ2,720원40원1.49%2,680원2,795원2,620원22,9636112.4만원19,236,053주523.2억원
cms22ygo80atr0z96e7bv1mysfsc-stock-price900120:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygo20atq0z96l21cb44t1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-07-23900120900120KYG2114A1094씨엑스아이KOSDAQ1,168원11원0.95%1,157원1,198원1,110원82,0709474.6만원11,169,660주130.4억원
cms22ygok0att0z965cpih5aafsc-stock-price900250:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygof0ats0z96x0crrf8s1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-07-23900250900250KYG2115T1076크리스탈신소재KOSDAQ1,071원23원2.19%1,048원1,087원1,026원193,8722억원35,815,001주383.5억원
cms22ygow0atv0z96ewdz2fdbfsc-stock-price900070:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygor0atu0z96k1xdbmlp1
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-07-23900070900070KYG3931T1076글로벌에스엠KOSDAQ999원-3원-0.30%1,002원1,018원992원49,3304931.4만원26,871,984주268.4억원
cms22y0n806760z96hu84l71afsc-stock-price065710:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0n306740z96xyeyq0wt1
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-23065710065710KR7065710006서호전기KOSDAQ42,850원1,450원3.50%41,400원42,950원41,000원4,9492억원5,150,000주2206.7억원
cms22y0m1066u0z96wxns66y3fsc-stock-price065660:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0lw066s0z963ugbzs4i1
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-07-23065660065660KR7065660003안트로젠KOSDAQ17,290원880원5.36%16,510원17,290원16,210원28,0784.7억원10,006,100주1730억원
cms22y0mk066y0z96ipjwrei6fsc-stock-price065680:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0md066w0z968gguf8vr1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-23065680065680KR7065680001우주일렉트로KOSDAQ27,200원1,700원6.67%25,300원27,550원24,700원19,0964.9억원9,240,471주2513.4억원
cms22y0lc066m0z96hd8ewyugfsc-stock-price065570:202607232026-07-23dayperiod2026-07-27 02:36:342026-07-27 02:36:34cms22y0l8066l0z96l8ptr81v1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-07-23065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
157,937건 중 155,801–155,850← 이전3117 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬