Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y74s089c0z96jutjafx6fsc-stock-price190650:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y74m089a0z969gum9ip81
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-23190650190650KR7190650002코리아에셋투자증권KOSDAQ6,800원130원1.95%6,670원6,800원6,610원9,9296622.8만원6,388,000주434.3억원
cms22y755089g0z9625kyl0a4fsc-stock-price191410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y74y089e0z96gxwuwwhf1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-23191410191410KR7191410000육일씨엔에쓰KOSDAQ1,174원51원4.54%1,093원1,289원1,001원387,5264.3억원11,204,255주131.5억원
cms22y75g089k0z96xjjt5xb3fsc-stock-price191420:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y75c089i0z96a8fs0n3q1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-23191420191420KR7191420009테고사이언스KOSDAQ6,210원20원0.32%6,200원6,400원6,120원2,3701472.2만원8,108,834주503.5억원
cms22y75u089o0z96iwq39v09fsc-stock-price191600:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y75o089m0z964ke4v7b21
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-23191600191600KR7191600006블루탑KONEX13,550원-30원-0.22%13,550원13,550원13,550원11.3만원2,858,928주387.3억원
cms22y766089s0z96g25fi2llfsc-stock-price192080:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y761089q0z96objsop2f1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-23192080192080KR7192080000더블유게임즈KOSPI60,500원600원1.00%59,600원61,500원59,100원94,36457.1억원21,173,468주1.2조원
cms22y76k089w0z96v11wpy3tfsc-stock-price192250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76e089u0z96lg933vt31
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-23192250192250KR7192250009케이사인KOSDAQ7,580원660원9.54%6,720원8,990원6,720원1,130,64592.6억원7,067,125주535.6억원
cms22y76w08a00z96hbn5ify6fsc-stock-price192390:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y76q089y0z963etkowal1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-23192390192390KR7192390003윈하이텍KOSDAQ1,851원16원0.87%1,874원1,874원1,780원11,6532131.1만원11,032,229주204.2억원
cms22y77808a40z96thu20bezfsc-stock-price192400:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77308a20z96dplk8p9h1
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-23192400192400KR7192400000쿠쿠홀딩스KOSPI25,850원300원1.17%25,250원26,050원25,250원11,4252.9억원35,562,185주9192.8억원
cms22y77k08a80z96oqia9ym9fsc-stock-price192410:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77f08a60z96ezcz77e41
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-23192410192410KR7192410009오늘이엔엠KOSDAQ4,155원25원0.61%4,175원4,360원3,955원94,5723.9억원25,185,909주1046.4억원
cms22y77x08ac0z96eim6sppefsc-stock-price192440:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y77r08aa0z96z9ovtvhd1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-23192440192440KR7192440006슈피겐코리아KOSDAQ30,600원850원2.86%29,650원30,800원29,650원4,2121.2억원6,216,363주1902.2억원
cms22y78808ag0z96jz517g0jfsc-stock-price192650:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78308ae0z96ltvkvvwk1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-23192650192650KR7192650000드림텍KOSPI4,435원235원5.60%4,255원4,445원4,205원200,8878.6억원65,886,829주2922억원
cms22y78m08ak0z96vqtzb1r3fsc-stock-price192820:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78g08ai0z960ds1bjsf1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-23192820192820KR7192820009코스맥스KOSPI177,000원7,800원4.61%167,600원178,100원167,600원59,127103.8억원11,349,509주2조원
cms22y78x08ao0z9655lzgmirfsc-stock-price193250:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y78s08am0z963t8psesm1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-23193250193250KR7193250008링크드KOSDAQ1,800원-17원-0.94%1,825원1,890원1,724원18,2303329만원13,368,933주240.6억원
cms22y7a808ax0z96e4v5iytkfsc-stock-price194480:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79w08au0z96nsf60b6r1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-23194480194480KR7194480000데브시스터즈KOSDAQ17,140원1,160원7.26%16,670원17,480원16,000원64,74810.9억원12,129,150주2078.9억원
cms22y7aq08b10z963phfdlm6fsc-stock-price194700:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7aj08b00z969nlutqhn1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-23194700194700KR7194700001노바렉스KOSDAQ13,040원260원2.03%12,850원13,170원12,710원93,92512.1억원18,254,848주2380.4억원
cms22y7b308b50z96xw1qf67ofsc-stock-price195500:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7ax08b40z96dkbifbt11
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-23195500195500KR7195500004마니커에프앤지KOSDAQ1,587원17원1.08%1,570원1,634원1,545원45,5397200.1만원15,978,000주253.5억원
cms22y7be08b90z965cq3j0effsc-stock-price195870:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7b908b80z96av9jyftz1
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-23195870195870KR7195870001해성디에스KOSPI53,700원-400원-0.74%55,200원57,100원50,600원282,090148.6억원17,000,000주9129억원
cms22y7bw08bd0z96rb3wl3p1fsc-stock-price195940:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7bl08bc0z96bdceidst1
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-23195940195940KR7195940002HK이노엔KOSDAQ38,800원1,500원4.02%37,650원38,900원37,550원107,99941.6억원28,329,891주1조원
cms22y7ck08bi0z968i0gkt0tfsc-stock-price195990:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7cb08bg0z96l71p2p4w1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-23195990195990KR7195990007루트KKOSDAQ630원0원0.00%0원0원0원00원32,575,748주205.2억원
cms22y7dr08bq0z96cq17k7nxfsc-stock-price196300:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7dk08bp0z96bhsc54sg1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-07-23196300196300KR7196300008HLB펩KOSDAQ3,885원170원4.58%3,565원4,200원3,565원9,4803707만원9,376,439주364.2억원
cms22y7ez08c30z96zek2h36vfsc-stock-price196700:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7et08c00z96n0kh2p7x1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-23196700196700KR7196700009웹스KOSDAQ1,442원90원6.66%1,355원1,475원1,313원316,8074.3억원14,364,144주207.1억원
cms22y7fn08cb0z96rqqlu3s7fsc-stock-price198080:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7fh08c80z96uxaxukle1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-23198080198080KR7198080004캐프KOSDAQ2,190원55원2.58%2,135원2,195원2,125원55,7821.2억원21,535,185주471.6억원
cms22y7gd08cj0z96snkvx8x2fsc-stock-price198940:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7g708ch0z96jf2jvltx1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-07-23198940198940KR7198940009한주라이트메탈KOSDAQ1,378원48원3.61%1,319원1,394원1,305원113,3561.5억원19,909,760주274.3억원
cms22y7h108cr0z96rza07docfsc-stock-price199290:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gu08co0z96mmxxapgw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-23199290199290KR7199290008바이오프로테크KONEX373원48원14.77%373원373원373원1304.8만원16,325,192주60.8억원
cms22y7hp08cz0z96ew8lxb7afsc-stock-price199480:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hj08cw0z96n1mqu58d1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-23199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,775원80원2.97%2,695원3,210원2,655원101,5272.9억원10,196,588주282.9억원
cms22y7i108d30z96m2rku0refsc-stock-price199550:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7hv08d00z96l0mifn711
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-23199550199550KR7199550005레이저옵텍KOSDAQ2,640원100원3.94%2,540원2,645원2,515원31,2108089.4만원14,845,791주391.9억원
cms22y7ip08da0z96io6adngrfsc-stock-price199800:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ij08d90z96btlqqwzy1
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-23199800199800KR7199800004툴젠KOSDAQ41,500원4,200원11.26%38,000원42,350원37,900원19,4417.8억원8,997,629주3734억원
cms22y7jd08di0z96kxujfefrfsc-stock-price200130:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7j708dh0z964isdx52z1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-23200130200130KR7200130003콜마비앤에이치KOSDAQ8,240원170원2.11%8,100원8,290원7,980원59,4964.8억원29,415,558주2423.8억원
cms22y7jp08dm0z96cyfajqiwfsc-stock-price200230:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jj08dk0z96d1bcotz71
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-23200230200230KR7200230001텔콘RF제약KOSDAQ2,100원80원3.96%2,020원2,135원2,020원15,1033142.9만원7,152,353주150.1억원
cms22y79l08as0z9612od8utgfsc-stock-price194370:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y79a08aq0z96j2ja75cm1
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-23194370194370KR7194370003제이에스코퍼레이션KOSPI12,020원620원5.44%11,610원12,080원11,500원55,3126.5억원29,016,758주3487.8억원
cms22y7da08bm0z96v2kme500fsc-stock-price196170:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7d008bk0z96ju7ku8bp1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-23196170196170KR7196170005알테오젠KOSDAQ306,500원38,500원14.37%269,500원307,000원269,000원556,8271630.2억원53,586,343주16.4조원
cms22y7e908bv0z96guc4z1ygfsc-stock-price196450:202607232026-07-23dayperiod2026-07-27 02:36:422026-07-27 02:36:42cms22y7e008bt0z96ekrhedw81
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-23196450196450KR7196450001코아시아씨엠KOSDAQ922원1원0.11%913원951원897원61,3155625만원45,320,000주417.8억원
cms22y7el08by0z96cku0d686fsc-stock-price196490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7eg08bx0z96ket6v9lu1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-23196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms22y7fa08c60z961095mbg5fsc-stock-price197140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7f608c50z969ej74wfx1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-23197140197140KR7197140007디지캡KOSDAQ2,120원0원0.00%2,120원2,135원2,050원13,4772852만원13,013,154주275.8억원
cms22y7g008ce0z968jal076dfsc-stock-price198440:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7fu08cd0z96pk6l7hiy1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-23198440198440KR7198440000강동씨앤엘KOSDAQ1,208원33원2.81%1,188원1,235원1,156원658,0377.8억원60,931,896주736억원
cms22y7go08cm0z96jesr3n7bfsc-stock-price199150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7gj08cl0z96fqz0o8l51
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-23199150199150KR7199150004데이터스트림즈KONEX2,085원0원0.00%2,100원2,100원2,085원387.9만원4,268,613주89억원
cms22y7hd08cv0z96abd4dzqgfsc-stock-price199430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7h708cs0z96uzluk0al1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-23199430199430KR7199430000케이엔알시스템KOSDAQ11,900원1,680원16.44%13,280원13,280원11,900원194,17524.9억원11,197,043주1332.4억원
cms22y7id08d60z96yjhkl3c6fsc-stock-price199730:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7i708d50z963shfsmsj1
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-23199730199730KR7199730003바이오인프라KOSDAQ1,870원205원12.31%1,665원2,160원1,665원545,14710.9억원4,864,367주90.9억원
cms22y7j108df0z965k2u9vyxfsc-stock-price199820:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7iv08dc0z96ut4ss6ta1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-07-23199820199820KR7199820002제일일렉트릭KOSDAQ7,320원620원9.25%6,760원7,320원6,740원161,03311.3억원22,220,000주1626.5억원
cms22y7k208dr0z96tdfxn7whfsc-stock-price200350:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7jv08dp0z962aok14an1
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-23200350200350KR7200350007아티스트스튜디오KOSDAQ1,868원128원7.36%1,726원1,978원1,726원44,4198307.6만원9,996,025주186.7억원
cms22y7ko08dy0z96k38e32iafsc-stock-price200580:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7kj08dx0z96bjddmuye1
{ "value": "200580", "scheme": "krx_code" }
{
  "value": "200580",
  "scheme": "krx_code"
}
—2026-07-23200580200580KR7200580009메디쎄이KONEX10,680원-210원-1.93%10,890원10,890원10,680원1213만원3,726,079주397.9억원
cms22y7lc08e60z96wbjcpze0fsc-stock-price200710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7l608e50z96weg1l2cy1
{ "value": "200710", "scheme": "krx_code" }
{
  "value": "200710",
  "scheme": "krx_code"
}
—2026-07-23200710200710KR7200710002에이디테크놀로지KOSDAQ27,750원1,450원5.51%26,800원27,850원26,450원102,81427.9억원13,462,007주3735.7억원
cms22y7m408ef0z9603r0d922fsc-stock-price200880:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ly08ec0z967r78o6gx1
{ "value": "200880", "scheme": "krx_code" }
{
  "value": "200880",
  "scheme": "krx_code"
}
—2026-07-23200880200880KR7200880003서연이화KOSPI11,180원620원5.87%10,650원11,190원10,650원62,4276.8억원27,028,437주3021.7억원
cms22y7ms08en0z96a93jsfkgfsc-stock-price202960:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mm08ek0z964br1yh081
{ "value": "202960", "scheme": "krx_code" }
{
  "value": "202960",
  "scheme": "krx_code"
}
—2026-07-23202960202960KR7202960001판도라티비KONEX286원-43원-13.07%350원350원286원1845.2만원11,915,582주34억원
cms22y7ng08ev0z96i4a4ea5bfsc-stock-price203450:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7nb08es0z96i3682des1
{ "value": "203450", "scheme": "krx_code" }
{
  "value": "203450",
  "scheme": "krx_code"
}
—2026-07-23203450203450KR7203450002유니온바이오메트릭스KOSDAQ2,630원-15원-0.57%2,640원2,640원2,570원12,6373300.9만원14,079,007주370.2억원
cms22y7od08f20z96posup6fhfsc-stock-price204020:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7o608f00z96jxfjafm01
{ "value": "204020", "scheme": "krx_code" }
{
  "value": "204020",
  "scheme": "krx_code"
}
—2026-07-23204020204020KR7204020002그리티KOSDAQ1,968원54원2.82%1,931원1,980원1,914원7,8051528.2만원19,450,832주382.7억원
cms22y7oz08f50z96njzhkal1fsc-stock-price204270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7oo08f40z964vu737sb1
{ "value": "204270", "scheme": "krx_code" }
{
  "value": "204270",
  "scheme": "krx_code"
}
—2026-07-23204270204270KR7204270003제이앤티씨KOSDAQ15,130원1,030원7.30%14,140원15,240원13,940원393,85657.4억원57,848,466주8752.4억원
cms22y7pq08fa0z96yrmbd9x3fsc-stock-price204320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7pe08f80z968qsldca01
{ "value": "204320", "scheme": "krx_code" }
{
  "value": "204320",
  "scheme": "krx_code"
}
—2026-07-23204320204320KR7204320006HL만도KOSPI47,250원1,250원2.72%47,000원47,500원45,300원571,482266.6억원46,957,120주2.2조원
cms22y7q308fe0z968zqeppqnfsc-stock-price204610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7py08fc0z96xes0vs2n1
{ "value": "204610", "scheme": "krx_code" }
{
  "value": "204610",
  "scheme": "krx_code"
}
—2026-07-23204610204610KR7204610000티쓰리KOSDAQ2,915원45원1.57%2,870원2,935원2,870원87,9032.5억원55,521,220주1618.4억원
cms22y7qf08fi0z961d070mu7fsc-stock-price204620:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7q908fg0z96s1ylzudt1
{ "value": "204620", "scheme": "krx_code" }
{
  "value": "204620",
  "scheme": "krx_code"
}
—2026-07-23204620204620KR7204620009글로벌텍스프리KOSDAQ4,570원150원3.39%4,425원4,590원4,375원777,06534.9억원70,283,330주3211.9억원
157,937건 중 155,751–155,800← 이전3116 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬