Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xy6a05ep0z96g5kjggdcfsc-stock-price042000:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6405en0z960rsng54o1
{ "value": "042000", "scheme": "krx_code" }
{
  "value": "042000",
  "scheme": "krx_code"
}
—2026-07-23042000042000KR7042000000카페24KOSDAQ17,420원1,780원11.38%15,730원17,420원15,710원91,72415.4억원24,178,169주4211.8억원
cms22xy6m05et0z96l9fu2ewffsc-stock-price042040:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6g05er0z96k6bady2c1
{ "value": "042040", "scheme": "krx_code" }
{
  "value": "042040",
  "scheme": "krx_code"
}
—2026-07-23042040042040KR7042040006케이피엠테크KOSDAQ4,300원60원1.42%4,285원4,305원4,015원30,1301.2억원2,470,936주106.2억원
cms22xy6y05ex0z968jvxqvt6fsc-stock-price042110:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy6t05ev0z96hmlg7t581
{ "value": "042110", "scheme": "krx_code" }
{
  "value": "042110",
  "scheme": "krx_code"
}
—2026-07-23042110042110KR7042110007에스씨디KOSDAQ1,149원2원0.17%1,148원1,160원1,111원1,082,21112.3억원48,329,564주555.3억원
cms22xy7b05f10z96xskedbtqfsc-stock-price042370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7405ez0z96ct3q4dyl1
{ "value": "042370", "scheme": "krx_code" }
{
  "value": "042370",
  "scheme": "krx_code"
}
—2026-07-23042370042370KR7042370007비츠로테크KOSDAQ8,300원520원6.68%7,900원8,320원7,890원94,7217.6억원26,200,025주2174.6억원
cms22xy7n05f50z96ndtohz2cfsc-stock-price042420:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7h05f30z96j5w9xqnc1
{ "value": "042420", "scheme": "krx_code" }
{
  "value": "042420",
  "scheme": "krx_code"
}
—2026-07-23042420042420KR7042420000네오위즈홀딩스KOSDAQ23,300원500원2.19%22,800원23,300원22,750원4,8601.1억원8,142,283주1897.1억원
cms22xy8005f90z96irngcj9vfsc-stock-price042500:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy7u05f70z96vf4pa9hp1
{ "value": "042500", "scheme": "krx_code" }
{
  "value": "042500",
  "scheme": "krx_code"
}
—2026-07-23042500042500KR7042500009링네트KOSDAQ4,165원125원3.09%4,040원4,170원4,040원105,7214.3억원22,291,144주928.4억원
cms22xy8c05fd0z968zob592efsc-stock-price042510:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8605fb0z9661to64bm1
{ "value": "042510", "scheme": "krx_code" }
{
  "value": "042510",
  "scheme": "krx_code"
}
—2026-07-23042510042510KR7042510008라온시큐어KOSDAQ7,780원520원7.16%7,260원8,010원7,260원436,70933.3억원11,105,828주864억원
cms22xy8o05fh0z96agznjam2fsc-stock-price042520:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8i05ff0z96iflu6pjy1
{ "value": "042520", "scheme": "krx_code" }
{
  "value": "042520",
  "scheme": "krx_code"
}
—2026-07-23042520042520KR7042520007한스바이오메드KOSDAQ20,900원300원1.46%20,550원21,450원20,150원142,63529.4억원14,261,367주2980.6억원
cms22xy9005fl0z963gnk6bh8fsc-stock-price042600:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy8u05fj0z9652n7xyww1
{ "value": "042600", "scheme": "krx_code" }
{
  "value": "042600",
  "scheme": "krx_code"
}
—2026-07-23042600042600KR7042600007새로닉스KOSDAQ9,200원750원8.88%8,450원9,200원8,320원7,8827037.5만원12,423,574주1142.9억원
cms22xy9c05fp0z96jorckw3pfsc-stock-price042660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9605fn0z96jjvc5rnh1
{ "value": "042660", "scheme": "krx_code" }
{
  "value": "042660",
  "scheme": "krx_code"
}
—2026-07-23042660042660KR7042660001한화오션KOSPI89,900원6,000원7.15%83,700원89,900원82,100원1,912,1881653억원306,413,394주27.5조원
cms22xy9o05ft0z963aks6u2tfsc-stock-price042700:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9i05fr0z96nk7tqwsd1
{ "value": "042700", "scheme": "krx_code" }
{
  "value": "042700",
  "scheme": "krx_code"
}
—2026-07-23042700042700KR7042700005한미반도체KOSPI216,000원1,000원0.47%218,500원221,000원205,500원1,111,9982367.4억원95,312,200주20.5조원
cms22xya105fx0z96hr0pqi5ifsc-stock-price042940:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xy9v05fv0z96fw97f1wy1
{ "value": "042940", "scheme": "krx_code" }
{
  "value": "042940",
  "scheme": "krx_code"
}
—2026-07-23042940042940KR7042940007상지건설KOSDAQ6,160원170원2.84%6,000원6,280원6,000원68,8524.2억원6,828,712주420.6억원
cms22xyac05g10z96tr4t1mohfsc-stock-price043090:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xya705fz0z96up5xpneg1
{ "value": "043090", "scheme": "krx_code" }
{
  "value": "043090",
  "scheme": "krx_code"
}
—2026-07-23043090043090KR7043090000더테크놀로지KOSDAQ1,140원0원0.00%0원0원0원00원4,139,425주47.1억원
cms22xyao05g50z96vmzemanefsc-stock-price043100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyaj05g30z96uvt3q0o51
{ "value": "043100", "scheme": "krx_code" }
{
  "value": "043100",
  "scheme": "krx_code"
}
—2026-07-23043100043100KR7043100007알파AIKOSDAQ520원0원0.00%0원0원0원00원20,110,080주104.5억원
cms22xyb105g90z96mh73yjd0fsc-stock-price043150:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyav05g70z96lz8i3djc1
{ "value": "043150", "scheme": "krx_code" }
{
  "value": "043150",
  "scheme": "krx_code"
}
—2026-07-23043150043150KR7043150002바텍KOSDAQ17,400원570원3.39%17,000원17,400원17,000원14,8192.5억원14,854,256주2584.6억원
cms22xybc05gd0z966z783eq9fsc-stock-price043200:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyb705gb0z96f0fe4ulh1
{ "value": "043200", "scheme": "krx_code" }
{
  "value": "043200",
  "scheme": "krx_code"
}
—2026-07-23043200043200KR7043200005파루KOSDAQ629원52원9.01%576원647원568원611,5613.7억원41,804,315주262.9억원
cms22xybo05gh0z9634vbanhofsc-stock-price043220:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybi05gf0z9616r4kvs71
{ "value": "043220", "scheme": "krx_code" }
{
  "value": "043220",
  "scheme": "krx_code"
}
—2026-07-23043220043220KR7043220003티에스넥스젠KOSDAQ1,710원0원0.00%0원0원0원00원16,486,023주281.9억원
cms22xyc205gl0z96954rk25ufsc-stock-price043260:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xybu05gj0z96lcutdiy01
{ "value": "043260", "scheme": "krx_code" }
{
  "value": "043260",
  "scheme": "krx_code"
}
—2026-07-23043260043260KR7043260009성호전자KOSDAQ19,270원1,260원7.00%18,270원19,270원17,500원1,070,925199.9억원71,556,246주1.3조원
cms22xycd05gp0z962fhrj0jffsc-stock-price043340:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyc705gn0z96uv1t7qj71
{ "value": "043340", "scheme": "krx_code" }
{
  "value": "043340",
  "scheme": "krx_code"
}
—2026-07-23043340043340KR7043340009에쎈테크KOSDAQ816원35원4.48%804원829원761원57,0624527.1만원47,500,000주387.6억원
cms22xycq05gt0z96e4251b8nfsc-stock-price043360:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xycj05gr0z96v2xkikx91
{ "value": "043360", "scheme": "krx_code" }
{
  "value": "043360",
  "scheme": "krx_code"
}
—2026-07-23043360043360KR7043360007디지아이KOSDAQ2,220원145원6.99%2,080원2,230원2,080원8,0411736만원9,000,000주199.8억원
cms22xyd205gx0z96mzi5ix52fsc-stock-price043370:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xycv05gv0z96fflkcii71
{ "value": "043370", "scheme": "krx_code" }
{
  "value": "043370",
  "scheme": "krx_code"
}
—2026-07-23043370043370KR7043370006피에이치에이KOSDAQ10,880원180원1.68%10,700원10,970원10,670원13,6041.4억원21,000,000주2284.8억원
cms22xyde05h10z961spugyf8fsc-stock-price043590:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyd805gz0z96tlevecjx1
{ "value": "043590", "scheme": "krx_code" }
{
  "value": "043590",
  "scheme": "krx_code"
}
—2026-07-23043590043590KR7043590009웰킵스하이텍KOSDAQ1,250원22원1.79%1,216원1,262원1,132원83,7181억원13,568,381주169.6억원
cms22xydq05h50z96px86ylxhfsc-stock-price043610:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydk05h30z96nyn08xvm1
{ "value": "043610", "scheme": "krx_code" }
{
  "value": "043610",
  "scheme": "krx_code"
}
—2026-07-23043610043610KR7043610005KT지니뮤직KOSDAQ1,398원30원2.19%1,350원1,429원1,350원36,3175014.3만원58,115,438주812.4억원
cms22xye205h90z96zo0dam82fsc-stock-price043650:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xydw05h70z96wv3krx371
{ "value": "043650", "scheme": "krx_code" }
{
  "value": "043650",
  "scheme": "krx_code"
}
—2026-07-23043650043650KR7043650001국순당KOSDAQ3,585원5원0.14%3,555원3,670원3,555원33,8901.2억원17,858,304주640.2억원
cms22xyef05hd0z961b5nlrm8fsc-stock-price043710:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xye905hb0z96o9jm6u0z1
{ "value": "043710", "scheme": "krx_code" }
{
  "value": "043710",
  "scheme": "krx_code"
}
—2026-07-23043710043710KR7043710003코스리거글로벌KOSDAQ3,230원120원3.86%3,445원3,445원2,965원4,2911337.1만원17,312,502주559.1억원
cms22xyer05hh0z96108sj9ahfsc-stock-price043910:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyel05hf0z96qcpeg9e91
{ "value": "043910", "scheme": "krx_code" }
{
  "value": "043910",
  "scheme": "krx_code"
}
—2026-07-23043910043910KR7043910009자연과환경KOSDAQ3,130원10원0.32%3,130원3,140원2,950원21,7546743.2만원11,339,145주354.9억원
cms22xyf205hl0z96xtfb7vzxfsc-stock-price044180:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyex05hj0z96fwxgku351
{ "value": "044180", "scheme": "krx_code" }
{
  "value": "044180",
  "scheme": "krx_code"
}
—2026-07-23044180044180KR7044180008KDKOSDAQ205원0원0.00%0원0원0원00원26,717,799주54.7억원
cms22xyfg05hp0z9667x38lszfsc-stock-price044340:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyf905hn0z96oo3q8s0y1
{ "value": "044340", "scheme": "krx_code" }
{
  "value": "044340",
  "scheme": "krx_code"
}
—2026-07-23044340044340KR7044340008위닉스KOSDAQ3,775원-75원-1.95%3,825원3,910원3,605원358,98213.4억원17,873,425주674.7억원
cms22xyfs05ht0z963znmyecnfsc-stock-price044380:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfm05hr0z964b0bjjh91
{ "value": "044380", "scheme": "krx_code" }
{
  "value": "044380",
  "scheme": "krx_code"
}
—2026-07-23044380044380KR7044380004주연테크KOSPI1,096원-139원-11.26%1,171원1,493원1,081원4,417,56356억원12,896,316주141.3억원
cms22xyg305hx0z960yrtrcgkfsc-stock-price044450:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyfy05hv0z960q4y0o971
{ "value": "044450", "scheme": "krx_code" }
{
  "value": "044450",
  "scheme": "krx_code"
}
—2026-07-23044450044450KR7044450005KSS해운KOSPI10,220원170원1.69%10,050원10,300원9,970원54,3605.5억원23,085,880주2359.3억원
cms22xygf05i10z96r6e1sqrufsc-stock-price044480:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyga05hz0z96dj92eexo1
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-07-23044480044480KR7044480002빌리언스KOSDAQ843원-7원-0.82%855원857원823원29,4602449.5만원33,250,916주280.3억원
cms22xygs05i50z96cz9eyijtfsc-stock-price044490:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygm05i30z96bbxf2zdq1
{ "value": "044490", "scheme": "krx_code" }
{
  "value": "044490",
  "scheme": "krx_code"
}
—2026-07-23044490044490KR7044490001태웅KOSDAQ28,700원3,100원12.11%25,900원29,000원25,600원171,79447억원20,007,381주5742.1억원
cms22xyh305i90z96gpbo0w8rfsc-stock-price044780:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xygy05i70z96u90dzk2e1
{ "value": "044780", "scheme": "krx_code" }
{
  "value": "044780",
  "scheme": "krx_code"
}
—2026-07-23044780044780KR7044780005에이치케이KOSDAQ1,255원20원1.62%1,248원1,259원1,240원53,1146629.6만원18,505,787주232.2억원
cms22xyhg05id0z96yb9rktbkfsc-stock-price044820:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyha05ib0z96wapc0ikl1
{ "value": "044820", "scheme": "krx_code" }
{
  "value": "044820",
  "scheme": "krx_code"
}
—2026-07-23044820044820KR7044820009코스맥스비티아이KOSPI19,230원250원1.32%18,980원19,540원18,670원10,5342억원9,603,921주1846.8억원
cms22xyht05ih0z96sdbayb8gfsc-stock-price044960:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhn05if0z96gk1lb41l1
{ "value": "044960", "scheme": "krx_code" }
{
  "value": "044960",
  "scheme": "krx_code"
}
—2026-07-23044960044960KR7044960003이글벳KOSDAQ3,020원-10원-0.33%3,000원3,050원2,905원37,1971.1억원12,641,883주381.7억원
cms22xyi405il0z96wis3dns3fsc-stock-price044990:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyhz05ij0z96z1akfx5j1
{ "value": "044990", "scheme": "krx_code" }
{
  "value": "044990",
  "scheme": "krx_code"
}
—2026-07-23044990044990KR7044990000에이치엔에스하이텍KOSDAQ10,950원540원5.19%10,430원10,990원10,430원15,3121.6억원7,685,425주841.5억원
cms22xyig05ip0z96gle1iok2fsc-stock-price045060:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyia05in0z96tuh708ue1
{ "value": "045060", "scheme": "krx_code" }
{
  "value": "045060",
  "scheme": "krx_code"
}
—2026-07-23045060045060KR7045060001오공KOSDAQ2,190원0원0.00%2,225원2,225원2,185원9,7812145.4만원16,941,974주371억원
cms22xyis05it0z96mktwdxmpfsc-stock-price045100:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyim05ir0z96dfkmb8861
{ "value": "045100", "scheme": "krx_code" }
{
  "value": "045100",
  "scheme": "krx_code"
}
—2026-07-23045100045100KR7045100005한양이엔지KOSDAQ31,550원1,500원4.99%30,500원31,550원30,400원49,81815.4억원17,500,000주5521.2억원
cms22xyj405ix0z96gt807lwrfsc-stock-price045300:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyiy05iv0z9632xvhmv91
{ "value": "045300", "scheme": "krx_code" }
{
  "value": "045300",
  "scheme": "krx_code"
}
—2026-07-23045300045300KR7045300001성우테크론KOSDAQ2,505원80원3.30%2,400원2,505원2,400원18,2004441.1만원10,547,012주264.2억원
cms22xyjg05j10z96ymhqxdprfsc-stock-price045340:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyja05iz0z96r010234f1
{ "value": "045340", "scheme": "krx_code" }
{
  "value": "045340",
  "scheme": "krx_code"
}
—2026-07-23045340045340KR7045340007토탈소프트KOSDAQ6,520원240원3.82%6,230원6,580원6,230원31,6502억원8,558,040주557.9억원
cms22xyjs05j50z9649cbmsfrfsc-stock-price045390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjl05j30z969cf3i8yp1
{ "value": "045390", "scheme": "krx_code" }
{
  "value": "045390",
  "scheme": "krx_code"
}
—2026-07-23045390045390KR7045390002대아티아이KOSDAQ2,545원105원4.30%2,450원2,550원2,450원334,7348.4억원70,473,377주1793.5억원
cms22xyk405j90z96y07u210jfsc-stock-price045510:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyjy05j70z966hkpgydd1
{ "value": "045510", "scheme": "krx_code" }
{
  "value": "045510",
  "scheme": "krx_code"
}
—2026-07-23045510045510KR7045510005정원엔시스KOSDAQ941원76원8.79%865원1,055원845원668,3816.4억원32,209,292주303억원
cms22xykf05jd0z96mrro77ipfsc-stock-price045520:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyk905jb0z9648kabe2a1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-07-23045520045520KR7045520004크린앤사이언스KOSDAQ2,640원115원4.55%2,525원2,660원2,525원7,4951963.9만원6,500,000주171.6억원
cms22xyks05jh0z96m3k2ag7dfsc-stock-price045660:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xykm05jf0z96ck7bnbh61
{ "value": "045660", "scheme": "krx_code" }
{
  "value": "045660",
  "scheme": "krx_code"
}
—2026-07-23045660045660KR7045660008에이텍KOSDAQ8,080원640원8.60%7,450원8,100원7,450원48,4913.8억원8,260,000주667.4억원
cms22xyl405jl0z96lkef87nbfsc-stock-price045970:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyky05jj0z962xea7msb1
{ "value": "045970", "scheme": "krx_code" }
{
  "value": "045970",
  "scheme": "krx_code"
}
—2026-07-23045970045970KR7045970001코아시아KOSDAQ2,660원85원3.30%2,560원2,675원2,520원76,0961.9억원26,314,876주699.9억원
cms22xylf05jp0z96a3zroddefsc-stock-price046070:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyla05jn0z96yh5j8y9x1
{ "value": "046070", "scheme": "krx_code" }
{
  "value": "046070",
  "scheme": "krx_code"
}
—2026-07-23046070046070KR7046070009코다코KOSDAQ10,280원0원0.00%0원0원0원00원15,486,089주1591.9억원
cms22xyls05jt0z96pfr9fvv9fsc-stock-price046120:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyll05jr0z96c88nrxjd1
{ "value": "046120", "scheme": "krx_code" }
{
  "value": "046120",
  "scheme": "krx_code"
}
—2026-07-23046120046120KR7046120002오르비텍KOSDAQ4,765원335원7.56%4,465원4,770원4,465원182,9078.5억원33,855,433주1613.2억원
cms22xym405jx0z96q2jqlmq8fsc-stock-price046210:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xylx05jv0z96i4mzkbfx1
{ "value": "046210", "scheme": "krx_code" }
{
  "value": "046210",
  "scheme": "krx_code"
}
—2026-07-23046210046210KR7046210001HLB파나진KOSDAQ1,061원-3원-0.28%1,065원1,096원1,036원218,5222.2억원45,527,960주483억원
cms22xymf05k10z96rtjdv9lyfsc-stock-price046310:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xym905jz0z96fgs93hnl1
{ "value": "046310", "scheme": "krx_code" }
{
  "value": "046310",
  "scheme": "krx_code"
}
—2026-07-23046310046310KR7046310009백금T&AKOSDAQ2,275원30원1.34%2,210원2,290원2,210원27,0986133.8만원16,418,641주373.5억원
cms22xymr05k50z96y9xh73mxfsc-stock-price046390:202607232026-07-23dayperiod2026-07-27 02:36:312026-07-27 02:36:31cms22xyml05k30z96o0jnlsj51
{ "value": "046390", "scheme": "krx_code" }
{
  "value": "046390",
  "scheme": "krx_code"
}
—2026-07-23046390046390KR7046390001삼화네트웍스KOSDAQ1,926원27원1.42%1,899원1,947원1,880원49,5009480.9만원17,269,173주332.6억원
157,937건 중 155,701–155,750← 이전3115 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬