Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y87e08l20z96undact87fsc-stock-price215380:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87808l00z96uvyn5b0b1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-23215380215380KR7215380007우정바이오KOSDAQ2,550원105원4.29%2,440원2,570원2,380원46,9691.1억원16,829,576주429.1억원
cms22y87108ky0z96e4w9ou2bfsc-stock-price215360:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86w08kw0z96h2tkh2a91
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-07-23215360215360KR7215360009우리산업KOSDAQ6,400원240원3.90%6,160원6,420원6,160원13,2738372.3만원9,132,163주584.4억원
cms22y86p08ku0z969qjf38fmfsc-stock-price215200:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86k08ks0z96ry62ru3s1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-07-23215200215200KR7215200007메가스터디교육KOSDAQ39,400원1,300원3.41%39,550원39,800원38,300원22,7048.9억원10,365,216주4083.8억원
cms22y86e08kq0z96s9qfegj2fsc-stock-price215100:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86808ko0z96tdvj5kec1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-07-23215100215100KR7215100009로보로보KOSDAQ4,035원85원2.15%4,085원4,190원3,860원362,97414.6억원20,348,454주821억원
cms22y86008km0z96wod0bpmhfsc-stock-price215090:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85v08kk0z96qewv1rq71
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-23215090215090KR7215090002솔디펜스KOSDAQ1,445원20원1.40%1,425원1,474원1,378원152,9522.1억원23,155,661주334.5억원
cms22y85p08ki0z96nkx9f39ufsc-stock-price215000:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85j08kg0z96qtu14fvm1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-07-23215000215000KR7215000001골프존KOSDAQ39,200원200원0.51%39,450원39,450원38,750원17,8436.9억원6,275,415주2459.9억원
cms22y85c08ke0z96ivymyfn3fsc-stock-price214680:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85608kc0z9612j56pwc1
{ "value": "214680", "scheme": "krx_code" }
{
  "value": "214680",
  "scheme": "krx_code"
}
—2026-07-23214680214680KR7214680001디알텍KOSDAQ956원26원2.80%930원960원927원93,4838885.5만원83,477,056주798억원
cms22y84z08ka0z96kp32invdfsc-stock-price214610:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84u08k80z96qr71evlr1
{ "value": "214610", "scheme": "krx_code" }
{
  "value": "214610",
  "scheme": "krx_code"
}
—2026-07-23214610214610KR7214610008롤링스톤KOSDAQ2,290원0원0.00%0원0원0원00원8,383,322주191.9억원
cms22y84o08k60z96uyuv2x8xfsc-stock-price214450:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84h08k40z96h9mafun61
{ "value": "214450", "scheme": "krx_code" }
{
  "value": "214450",
  "scheme": "krx_code"
}
—2026-07-23214450214450KR7214450009파마리서치KOSDAQ360,000원37,500원11.63%327,500원364,500원327,500원182,266640.4억원10,389,648주3.7조원
cms22y84a08k20z96x5w1chxifsc-stock-price214430:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y84408k00z96vzvbyax51
{ "value": "214430", "scheme": "krx_code" }
{
  "value": "214430",
  "scheme": "krx_code"
}
—2026-07-23214430214430KR7214430001아이쓰리시스템KOSDAQ63,600원5,300원9.09%60,800원63,600원59,700원21,53013.4억원7,307,215주4647.3억원
cms22y83x08jy0z96pu4on34wfsc-stock-price214420:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83s08jw0z96t2c2ygas1
{ "value": "214420", "scheme": "krx_code" }
{
  "value": "214420",
  "scheme": "krx_code"
}
—2026-07-23214420214420KR7214420002토니모리KOSPI5,080원205원4.21%4,950원5,100원4,860원79,6363.9억원24,054,799주1221.9억원
cms22y83l08ju0z96zvb9v1qhfsc-stock-price214390:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83g08js0z967y1ugyo11
{ "value": "214390", "scheme": "krx_code" }
{
  "value": "214390",
  "scheme": "krx_code"
}
—2026-07-23214390214390KR7214390007경보제약KOSPI5,090원100원2.00%5,080원5,250원5,010원33,2921.7억원23,906,860주1216.8억원
cms22y83908jq0z96nnpkocfufsc-stock-price214370:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y83308jo0z96s1xn1t8i1
{ "value": "214370", "scheme": "krx_code" }
{
  "value": "214370",
  "scheme": "krx_code"
}
—2026-07-23214370214370KR7214370009케어젠KOSDAQ57,600원2,500원4.54%55,900원57,900원55,200원72,60241.3억원53,715,000주3조원
cms22y82x08jm0z9629z3fh4cfsc-stock-price214330:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82s08jk0z960m3tgtyk1
{ "value": "214330", "scheme": "krx_code" }
{
  "value": "214330",
  "scheme": "krx_code"
}
—2026-07-23214330214330KR7214330003금호에이치티KOSPI4,950원-10원-0.20%5,000원5,190원4,945원92,0704.6억원10,456,929주517.6억원
cms22y82i08ji0z96z50y7biofsc-stock-price214320:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82d08jg0z962kbo6yas1
{ "value": "214320", "scheme": "krx_code" }
{
  "value": "214320",
  "scheme": "krx_code"
}
—2026-07-23214320214320KR7214320004이노션KOSPI19,100원550원2.96%18,530원19,230원18,530원92,70517.6억원40,000,000주7640억원
cms22y82708je0z96pybhoubcfsc-stock-price214270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y82108jc0z96qmisfz2q1
{ "value": "214270", "scheme": "krx_code" }
{
  "value": "214270",
  "scheme": "krx_code"
}
—2026-07-23214270214270KR7214270001FSNKOSDAQ1,377원58원4.40%1,320원1,379원1,315원90,1681.2억원45,254,585주623.1억원
cms22y81u08ja0z96l9biaegpfsc-stock-price214260:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81p08j80z96fkuzbw9p1
{ "value": "214260", "scheme": "krx_code" }
{
  "value": "214260",
  "scheme": "krx_code"
}
—2026-07-23214260214260KR7214260002라파스KOSDAQ9,040원-130원-1.42%9,170원9,700원8,960원41,9553.9억원8,922,463주806.5억원
cms22y81h08j60z96qvtlowz9fsc-stock-price214180:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81d08j40z96hlb907im1
{ "value": "214180", "scheme": "krx_code" }
{
  "value": "214180",
  "scheme": "krx_code"
}
—2026-07-23214180214180KR7214180002헥토이노베이션KOSDAQ14,020원630원4.71%13,520원14,440원13,360원115,34216.1억원12,993,367주1821.6억원
cms22y81608j20z96arthbowgfsc-stock-price214150:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y81008j00z96psj2ucm11
{ "value": "214150", "scheme": "krx_code" }
{
  "value": "214150",
  "scheme": "krx_code"
}
—2026-07-23214150214150KR7214150005클래시스KOSDAQ44,250원850원1.96%44,100원44,800원43,350원374,748165.3억원65,235,659주2.8조원
cms22y80u08iy0z960pgi7wj0fsc-stock-price213500:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80o08iw0z96he5k5bvd1
{ "value": "213500", "scheme": "krx_code" }
{
  "value": "213500",
  "scheme": "krx_code"
}
—2026-07-23213500213500KR7213500002한솔제지KOSPI6,920원100원1.47%6,810원6,990원6,810원26,7191.8억원23,800,576주1646.9억원
cms22y80i08iu0z9688xgg9fvfsc-stock-price213420:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80c08is0z969ybdtytw1
{ "value": "213420", "scheme": "krx_code" }
{
  "value": "213420",
  "scheme": "krx_code"
}
—2026-07-23213420213420KR7213420003덕산네오룩스KOSDAQ31,000원1,850원6.35%29,500원31,000원29,250원109,59533억원24,831,179주7697.6억원
cms22y80608iq0z96uyd946pafsc-stock-price212710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y80008io0z96tg25b2n11
{ "value": "212710", "scheme": "krx_code" }
{
  "value": "212710",
  "scheme": "krx_code"
}
—2026-07-23212710212710KR7212710008아이에스티이KOSDAQ8,950원-170원-1.86%9,610원9,680원8,840원79,1487.1억원9,714,978주869.4억원
cms22y7zu08im0z96n9n92rblfsc-stock-price212560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7zo08ik0z96qp9iqjmz1
{ "value": "212560", "scheme": "krx_code" }
{
  "value": "212560",
  "scheme": "krx_code"
}
—2026-07-23212560212560KR7212560007네오오토KOSDAQ11,630원470원4.21%11,250원11,990원11,240원107,59212.4억원13,486,348주1568.4억원
cms22y7zh08ii0z962qoixgs6fsc-stock-price212310:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7zc08ig0z96lc4pv62x1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-07-23212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cms22y7z608ie0z96k36dl5kwfsc-stock-price211270:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7z008ic0z96rie76v661
{ "value": "211270", "scheme": "krx_code" }
{
  "value": "211270",
  "scheme": "krx_code"
}
—2026-07-23211270211270KR7211270004AP위성KOSDAQ7,780원480원6.58%7,330원7,840원7,330원65,8295억원15,082,304주1173.4억원
cms22y7yu08ia0z969xwjqpnyfsc-stock-price211050:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7yo08i80z963l43wdyg1
{ "value": "211050", "scheme": "krx_code" }
{
  "value": "211050",
  "scheme": "krx_code"
}
—2026-07-23211050211050KR7211050000인카금융서비스KOSDAQ9,850원300원3.14%9,830원9,930원9,490원80,9847.9억원49,263,657주4852.4억원
cms22y7yh08i60z96j90f708kfsc-stock-price210980:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7yc08i40z96pf90rjjm1
{ "value": "210980", "scheme": "krx_code" }
{
  "value": "210980",
  "scheme": "krx_code"
}
—2026-07-23210980210980KR7210980009SK디앤디KOSPI5,780원270원4.90%5,600원5,890원5,530원127,3577.3억원18,617,382주1076억원
cms22y7y508i20z96r82wrns9fsc-stock-price210540:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7y008i00z96d5u2elc91
{ "value": "210540", "scheme": "krx_code" }
{
  "value": "210540",
  "scheme": "krx_code"
}
—2026-07-23210540210540KR7210540001디와이파워KOSPI11,070원280원2.59%10,790원11,070원10,740원30,1203.2억원11,041,708주1222.3억원
cms22y7xs08hy0z969tcpye0vfsc-stock-price210120:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7xn08hw0z96jhhjfj2j1
{ "value": "210120", "scheme": "krx_code" }
{
  "value": "210120",
  "scheme": "krx_code"
}
—2026-07-23210120210120KR7210120002캔버스엔KOSDAQ930원0원0.00%0원0원0원00원24,237,478주225.4억원
cms22y7xg08hu0z96101412pefsc-stock-price209640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7xb08hs0z9630wg2brs1
{ "value": "209640", "scheme": "krx_code" }
{
  "value": "209640",
  "scheme": "krx_code"
}
—2026-07-23209640209640KR7209640002와이제이링크KOSDAQ3,165원150원4.98%3,015원3,170원3,015원142,5514.4억원28,443,146주900.2억원
cms22y7x308hq0z96q2lv6mtkfsc-stock-price208890:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wz08ho0z96ntg6dqzy1
{ "value": "208890", "scheme": "krx_code" }
{
  "value": "208890",
  "scheme": "krx_code"
}
—2026-07-23208890208890KR7208890004미래엔에듀파트너KONEX900원0원0.00%0원0원0원00원4,005,520주36억원
cms22y7wr08hm0z96wz5gdx3gfsc-stock-price208860:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wm08hk0z96sdfdr75d1
{ "value": "208860", "scheme": "krx_code" }
{
  "value": "208860",
  "scheme": "krx_code"
}
—2026-07-23208860208860KR7208860007다산디엠씨KOSDAQ990원32원3.34%937원997원934원19,3721887.9만원33,949,973주336.1억원
cms22y7wf08hi0z96ju8yzyrafsc-stock-price208850:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7wa08hg0z96vcdw6tfa1
{ "value": "208850", "scheme": "krx_code" }
{
  "value": "208850",
  "scheme": "krx_code"
}
—2026-07-23208850208850KR7208850008이비테크KONEX4,700원0원0.00%0원0원0원00원2,820,250주132.5억원
cms22y7w508he0z96nhth8lgmfsc-stock-price208710:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7vz08hc0z96mzevp6fl1
{ "value": "208710", "scheme": "krx_code" }
{
  "value": "208710",
  "scheme": "krx_code"
}
—2026-07-23208710208710KR7208710004포톤KOSDAQ1,870원59원3.26%1,850원1,870원1,775원48,2308828.4만원13,180,132주246.4억원
cms22y7vs08ha0z96oyasqepkfsc-stock-price208640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7vn08h80z967x2084971
{ "value": "208640", "scheme": "krx_code" }
{
  "value": "208640",
  "scheme": "krx_code"
}
—2026-07-23208640208640KR7208640003썸에이지KOSDAQ1,020원-115원-10.13%1,170원1,271원1,001원850,9079.4억원13,924,025주142억원
cms22y7vg08h60z964pj8vaqkfsc-stock-price208370:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7va08h40z96a4ezgm8z1
{ "value": "208370", "scheme": "krx_code" }
{
  "value": "208370",
  "scheme": "krx_code"
}
—2026-07-23208370208370KR7208370007셀바스헬스케어KOSDAQ2,630원195원8.01%2,485원2,730원2,475원516,86513.5억원25,740,564주676.9억원
cms22y7v408h20z965xlss5cmfsc-stock-price208350:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7uy08h00z96j12397hs1
{ "value": "208350", "scheme": "krx_code" }
{
  "value": "208350",
  "scheme": "krx_code"
}
—2026-07-23208350208350KR7208350009지란지교시큐리티KOSDAQ3,045원-35원-1.14%3,045원3,095원3,010원20,1536119만원8,101,570주246.6억원
cms22y7nt08ey0z96x6mtsbe7fsc-stock-price203650:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7nn08ew0z967r0l7tp81
{ "value": "203650", "scheme": "krx_code" }
{
  "value": "203650",
  "scheme": "krx_code"
}
—2026-07-23203650203650KR7203650007드림시큐리티KOSDAQ1,890원-35원-1.82%1,925원1,965원1,806원2,975,88155.4억원101,704,484주1922.2억원
cms22y7n508eq0z961fa9r9hefsc-stock-price203400:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mz08ep0z96teifasn21
{ "value": "203400", "scheme": "krx_code" }
{
  "value": "203400",
  "scheme": "krx_code"
}
—2026-07-23203400203400KR7203400007에이비온KOSDAQ718원58원8.79%660원718원645원468,7173.1억원90,101,304주646.9억원
cms22y7mg08ei0z96r2vgqt8xfsc-stock-price201490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7mb08eh0z96g2jrurk61
{ "value": "201490", "scheme": "krx_code" }
{
  "value": "201490",
  "scheme": "krx_code"
}
—2026-07-23201490201490KR7201490000미투온KOSDAQ2,180원175원8.73%2,010원2,455원1,986원3,978,88590.1억원32,723,726주713.3억원
cms22y7lr08eb0z9653ujrcu0fsc-stock-price200780:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7li08e80z96dptc6vwm1
{ "value": "200780", "scheme": "krx_code" }
{
  "value": "200780",
  "scheme": "krx_code"
}
—2026-07-23200780200780KR7200780005비씨월드제약KOSDAQ3,190원30원0.95%3,100원3,190원3,100원3,5621126.2만원10,665,661주340.2억원
cms22y7kz08e30z96scwkz821fsc-stock-price200670:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7ku08e00z96l6h15tug1
{ "value": "200670", "scheme": "krx_code" }
{
  "value": "200670",
  "scheme": "krx_code"
}
—2026-07-23200670200670KR7200670008휴메딕스KOSDAQ25,250원1,100원4.55%24,200원25,350원24,200원22,7125.6억원11,229,930주2835.5억원
cms22y7kd08dv0z96fuq19hmcfsc-stock-price200470:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7k708ds0z967ajh1dtr1
{ "value": "200470", "scheme": "krx_code" }
{
  "value": "200470",
  "scheme": "krx_code"
}
—2026-07-23200470200470KR7200470003에이팩트KOSDAQ5,080원-220원-4.15%5,410원5,510원4,835원1,591,15681.5억원42,362,093주2151.9억원
cms22y7ur08gy0z9647lxkr5tfsc-stock-price208140:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7um08gw0z965dcr0sgy1
{ "value": "208140", "scheme": "krx_code" }
{
  "value": "208140",
  "scheme": "krx_code"
}
—2026-07-23208140208140KR7208140004정다운KOSDAQ2,225원0원0.00%2,225원2,240원2,195원29,1336453.8만원32,684,246주727.2억원
cms22y7ue08gu0z96x365bebbfsc-stock-price207940:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7u908gs0z96l69wk0181
{ "value": "207940", "scheme": "krx_code" }
{
  "value": "207940",
  "scheme": "krx_code"
}
—2026-07-23207940207940KR7207940008삼성바이오로직스KOSPI1,379,000원7,000원0.51%1,399,000원1,414,000원1,360,000원42,385585.9억원46,290,951주63.8조원
cms22y7u308gq0z96bzqn05p9fsc-stock-price207760:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tx08go0z966mcw80mv1
{ "value": "207760", "scheme": "krx_code" }
{
  "value": "207760",
  "scheme": "krx_code"
}
—2026-07-23207760207760KR7207760000미스터블루KOSDAQ420원-6원-1.41%431원431원403원108,0274495.3만원83,079,783주348.9억원
cms22y7tq08gm0z96jepfhli6fsc-stock-price207490:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7tl08gk0z96ds61ydud1
{ "value": "207490", "scheme": "krx_code" }
{
  "value": "207490",
  "scheme": "krx_code"
}
—2026-07-23207490207490KR7207490004에이펙스인텍KONEX6,410원0원0.00%0원0원0원00원3,600,000주230.7억원
cms22y7t308ge0z96qivzj5mofsc-stock-price206650:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7sx08gc0z96mav0tytp1
{ "value": "206650", "scheme": "krx_code" }
{
  "value": "206650",
  "scheme": "krx_code"
}
—2026-07-23206650206650KR7206650004유바이오로직스KOSDAQ7,890원270원3.54%7,620원7,900원7,610원118,2669.2억원36,752,307주2899.7억원
cms22y7sr08ga0z961bq91o4qfsc-stock-price206640:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7sm08g80z96jja40l4f1
{ "value": "206640", "scheme": "krx_code" }
{
  "value": "206640",
  "scheme": "krx_code"
}
—2026-07-23206640206640KR7206640005바디텍메드KOSDAQ10,700원260원2.49%10,400원10,700원10,350원27,8802.9억원21,907,921주2344.1억원
cms22y7se08g60z9651exltz7fsc-stock-price206560:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y7s908g40z96q63wxmm31
{ "value": "206560", "scheme": "krx_code" }
{
  "value": "206560",
  "scheme": "krx_code"
}
—2026-07-23206560206560KR7206560005덱스터KOSDAQ1,085원0원0.00%0원0원0원00원25,411,736주275.7억원
157,937건 중 155,601–155,650← 이전3113 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬