Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xxzi05ch0z96hvzy7b7rfsc-stock-price039980:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxzc05cf0z96hvlzpuue1
{ "value": "039980", "scheme": "krx_code" }
{
  "value": "039980",
  "scheme": "krx_code"
}
—2026-07-23039980039980KR7039980008폴라리스AIKOSDAQ5,180원1,195원29.99%4,100원5,180원4,100원844,66342.9억원14,381,214주744.9억원
cms22xxz605cd0z96s4aohzm2fsc-stock-price039860:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyz05cb0z968z0lvzfj1
{ "value": "039860", "scheme": "krx_code" }
{
  "value": "039860",
  "scheme": "krx_code"
}
—2026-07-23039860039860KR7039860002나노엔텍KOSDAQ3,985원-555원-12.22%4,800원5,200원3,850원4,125,011186.2억원38,093,053주1518억원
cms22xxys05c90z96fjxzez74fsc-stock-price039840:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyo05c70z964j6x7hai1
{ "value": "039840", "scheme": "krx_code" }
{
  "value": "039840",
  "scheme": "krx_code"
}
—2026-07-23039840039840KR7039840004디오KOSDAQ12,470원360원2.97%12,020원12,500원11,910원16,6542억원13,415,828주1672.9억원
cms22xxyg05c50z96gr56pm5wfsc-stock-price039830:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxyb05c30z96r4day7pb1
{ "value": "039830", "scheme": "krx_code" }
{
  "value": "039830",
  "scheme": "krx_code"
}
—2026-07-23039830039830KR7039830005오로라KOSDAQ19,130원510원2.74%18,620원19,500원18,550원27,7385.2억원10,762,890주2058.9억원
cms22xxy505c10z9640wpzgfkfsc-stock-price039740:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxz05bz0z96mnj478a61
{ "value": "039740", "scheme": "krx_code" }
{
  "value": "039740",
  "scheme": "krx_code"
}
—2026-07-23039740039740KR7039740006한국정보공학KOSDAQ3,070원55원1.82%3,010원3,095원2,980원9,2382789.2만원8,018,397주246.1억원
cms22xxxt05bx0z96dbfgzoeqfsc-stock-price039610:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxm05bv0z96evut70mp1
{ "value": "039610", "scheme": "krx_code" }
{
  "value": "039610",
  "scheme": "krx_code"
}
—2026-07-23039610039610KR7039610001화성밸브KOSDAQ5,440원330원6.46%5,110원5,440원5,110원23,2951.2억원10,410,400주566.3억원
cms22xxxg05bt0z9644j3uv8gfsc-stock-price039570:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxxa05br0z96x1jfbmmy1
{ "value": "039570", "scheme": "krx_code" }
{
  "value": "039570",
  "scheme": "krx_code"
}
—2026-07-23039570039570KR7039570007HDC랩스KOSPI7,650원140원1.86%7,550원7,690원7,400원21,2991.6억원25,957,601주1985.7억원
cms22xxx405bp0z96mtn4t6c1fsc-stock-price039560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwy05bn0z96c0f0y7do1
{ "value": "039560", "scheme": "krx_code" }
{
  "value": "039560",
  "scheme": "krx_code"
}
—2026-07-23039560039560KR7039560008다산네트웍스KOSDAQ2,410원165원7.35%2,250원2,415원2,250원159,5543.7억원42,888,468주1033.6억원
cms22xxws05bl0z965d42ufp2fsc-stock-price039490:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwm05bj0z96wkmnmn051
{ "value": "039490", "scheme": "krx_code" }
{
  "value": "039490",
  "scheme": "krx_code"
}
—2026-07-23039490039490KR7039490008키움증권KOSPI314,500원11,000원3.62%306,000원315,500원304,000원92,774288.5억원26,228,316주8.2조원
cms22xxwg05bh0z96ean3f997fsc-stock-price039440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxwb05bf0z968hqu3yp81
{ "value": "039440", "scheme": "krx_code" }
{
  "value": "039440",
  "scheme": "krx_code"
}
—2026-07-23039440039440KR7039440003에스티아이KOSDAQ23,700원1,100원4.87%22,850원23,800원22,250원99,87322.9억원15,507,047주3675.1억원
cms22xxw305bd0z96yhf42i4pfsc-stock-price039420:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxvy05bb0z96wdxilrv81
{ "value": "039420", "scheme": "krx_code" }
{
  "value": "039420",
  "scheme": "krx_code"
}
—2026-07-23039420039420KR7039420005케이엘넷KOSDAQ2,680원45원1.71%2,640원2,730원2,620원46,6481.2억원22,946,994주614.9억원
cms22xxvs05b90z965xievx6tfsc-stock-price039340:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxvl05b70z967dpt5i9j1
{ "value": "039340", "scheme": "krx_code" }
{
  "value": "039340",
  "scheme": "krx_code"
}
—2026-07-23039340039340KR7039340005한국경제TVKOSDAQ4,760원95원2.04%4,665원4,760원4,620원21,5831억원22,000,000주1047.2억원
cms22xxvf05b50z96k6rmzgnyfsc-stock-price039310:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxva05b30z96to7diujc1
{ "value": "039310", "scheme": "krx_code" }
{
  "value": "039310",
  "scheme": "krx_code"
}
—2026-07-23039310039310KR7039310008세중KOSDAQ1,101원-35원-3.08%1,136원1,169원1,082원60,5916775.1만원18,121,667주199.5억원
cms22xxv405b10z966wbh65ebfsc-stock-price039290:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxuy05az0z96xbkbuusg1
{ "value": "039290", "scheme": "krx_code" }
{
  "value": "039290",
  "scheme": "krx_code"
}
—2026-07-23039290039290KR7039290002인포뱅크KOSDAQ3,315원50원1.53%3,480원3,480원3,225원5,7531879.5만원8,693,978주288.2억원
cms22xxur05ax0z96jfomzgknfsc-stock-price039240:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxul05av0z965jrcp1zi1
{ "value": "039240", "scheme": "krx_code" }
{
  "value": "039240",
  "scheme": "krx_code"
}
—2026-07-23039240039240KR7039240007경남스틸KOSDAQ1,975원51원2.65%1,924원1,990원1,924원53,4441억원26,979,604주532.8억원
cms22xxuf05at0z960qxivwzjfsc-stock-price039200:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxu905ar0z966orsxbm81
{ "value": "039200", "scheme": "krx_code" }
{
  "value": "039200",
  "scheme": "krx_code"
}
—2026-07-23039200039200KR7039200001오스코텍KOSDAQ31,200원1,900원6.48%29,500원31,400원29,450원181,97155.7억원38,258,176주1.1조원
cms22xxu305ap0z967znr9kkbfsc-stock-price039130:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxtx05an0z96reffge9y1
{ "value": "039130", "scheme": "krx_code" }
{
  "value": "039130",
  "scheme": "krx_code"
}
—2026-07-23039130039130KR7039130000하나투어KOSPI30,900원850원2.83%30,050원31,100원29,950원24,2557.4억원15,489,932주4786.3억원
cms22xxtr05al0z96bd1fyu8xfsc-stock-price039030:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxtl05aj0z96gqcuat4k1
{ "value": "039030", "scheme": "krx_code" }
{
  "value": "039030",
  "scheme": "krx_code"
}
—2026-07-23039030039030KR7039030002이오테크닉스KOSDAQ328,500원20,000원6.48%312,000원329,500원309,000원93,683300.4억원12,319,550주4조원
cms22xxtf05ah0z96ooj9fel3fsc-stock-price039020:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxt905af0z96jsn94c6i1
{ "value": "039020", "scheme": "krx_code" }
{
  "value": "039020",
  "scheme": "krx_code"
}
—2026-07-23039020039020KR7039020003이건홀딩스KOSDAQ2,570원100원4.05%2,540원2,595원2,475원40,1271억원22,584,709주580.4억원
cms22xxt305ad0z96w0zn9peifsc-stock-price039010:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxsw05ab0z966xz68z0a1
{ "value": "039010", "scheme": "krx_code" }
{
  "value": "039010",
  "scheme": "krx_code"
}
—2026-07-23039010039010KR7039010004현대에이치티KOSDAQ6,910원-220원-3.09%7,190원7,290원6,890원103,9407.3억원8,625,000주595.9억원
cms22xxsq05a90z96nipuojvhfsc-stock-price038950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxsk05a70z965g8iq5y61
{ "value": "038950", "scheme": "krx_code" }
{
  "value": "038950",
  "scheme": "krx_code"
}
—2026-07-23038950038950KR7038950002파인디지털KOSDAQ2,900원-5원-0.17%2,900원2,985원2,885원35,6701억원10,210,765주296.1억원
cms22xxse05a50z96d6a12rkdfsc-stock-price038880:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxs805a30z96gu68k3h21
{ "value": "038880", "scheme": "krx_code" }
{
  "value": "038880",
  "scheme": "krx_code"
}
—2026-07-23038880038880KR7038880001아이에이KOSDAQ3,800원-50원-1.30%3,860원3,950원3,735원29,9661.1억원7,514,423주285.5억원
cms22xxs205a10z967ivsaiqlfsc-stock-price038870:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxrw059z0z96zmy6363s1
{ "value": "038870", "scheme": "krx_code" }
{
  "value": "038870",
  "scheme": "krx_code"
}
—2026-07-23038870038870KR7038870002에코심플렉스KOSDAQ2,030원5원0.25%2,025원2,070원1,963원19,0463838.6만원14,014,949주284.5억원
cms22xxrq059x0z96z5eg1wjafsc-stock-price038680:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxrj059v0z96fuwkfapt1
{ "value": "038680", "scheme": "krx_code" }
{
  "value": "038680",
  "scheme": "krx_code"
}
—2026-07-23038680038680KR7038680005에스넷KOSDAQ3,510원95원2.78%3,400원3,540원3,400원206,3577.1억원19,912,642주698.9억원
cms22xxrd059t0z96jp938dtafsc-stock-price038620:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxr7059r0z96uw54437h1
{ "value": "038620", "scheme": "krx_code" }
{
  "value": "038620",
  "scheme": "krx_code"
}
—2026-07-23038620038620KR7038620001위즈코프KOSDAQ1,990원-10원-0.50%2,060원2,060원1,894원34,1136823.4만원15,145,893주301.4억원
cms22xxr0059p0z962edj37d3fsc-stock-price038540:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxqv059n0z96q9dg5ch41
{ "value": "038540", "scheme": "krx_code" }
{
  "value": "038540",
  "scheme": "krx_code"
}
—2026-07-23038540038540KR7038540001상상인KOSDAQ1,952원0원0.00%1,935원1,980원1,920원53,4431억원55,328,313주1080억원
cms22xxqp059l0z96dyse7avcfsc-stock-price038530:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxqj059j0z96cmqsv2541
{ "value": "038530", "scheme": "krx_code" }
{
  "value": "038530",
  "scheme": "krx_code"
}
—2026-07-23038530038530KR7038530002케이바이오랩스KOSDAQ800원39원5.12%761원800원754원107,6138315.5만원23,142,869주185.1억원
cms22xxqd059h0z963yrlx9klfsc-stock-price038500:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxq7059f0z969r2ogc6d1
{ "value": "038500", "scheme": "krx_code" }
{
  "value": "038500",
  "scheme": "krx_code"
}
—2026-07-23038500038500KR7038500005삼표시멘트KOSDAQ7,870원160원2.08%7,410원7,870원7,170원783,70159.1억원107,916,306주8493억원
cms22xxq1059d0z961qk996z7fsc-stock-price038460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpv059b0z96tvn71clo1
{ "value": "038460", "scheme": "krx_code" }
{
  "value": "038460",
  "scheme": "krx_code"
}
—2026-07-23038460038460KR7038460002바이오스마트KOSDAQ2,840원60원2.16%2,780원2,895원2,740원133,7133.7억원25,274,542주717.7억원
cms22xxpo05990z960gnqi3jcfsc-stock-price038390:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxpi05970z96tzpcdder1
{ "value": "038390", "scheme": "krx_code" }
{
  "value": "038390",
  "scheme": "krx_code"
}
—2026-07-23038390038390KR7038390001레드캡투어KOSDAQ9,790원110원1.14%9,700원9,880원9,700원3,9953918.2만원16,720,822주1636.9억원
cms22xxpc05950z963m7505tjfsc-stock-price038290:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxp705930z96bdnh1wf71
{ "value": "038290", "scheme": "krx_code" }
{
  "value": "038290",
  "scheme": "krx_code"
}
—2026-07-23038290038290KR7038290003마크로젠KOSDAQ11,400원310원2.80%11,090원11,450원11,050원48,0835.3억원10,841,400주1235.9억원
cms22xxp105910z96eql949csfsc-stock-price038110:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxou058z0z960obdbypc1
{ "value": "038110", "scheme": "krx_code" }
{
  "value": "038110",
  "scheme": "krx_code"
}
—2026-07-23038110038110KR7038110003에코플라스틱KOSDAQ2,020원86원4.45%1,926원2,020원1,926원297,8075.8억원41,169,370주831.6억원
cms22xxop058x0z96viimk2dtfsc-stock-price038070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxoi058v0z96f8srkh7j1
{ "value": "038070", "scheme": "krx_code" }
{
  "value": "038070",
  "scheme": "krx_code"
}
—2026-07-23038070038070KR7038070009서린바이오KOSDAQ4,400원110원2.56%4,220원4,430원4,175원46,4211.9억원9,300,676주409.2억원
cms22xxod058t0z9662yzhka5fsc-stock-price038060:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxo6058r0z964ly6x4y91
{ "value": "038060", "scheme": "krx_code" }
{
  "value": "038060",
  "scheme": "krx_code"
}
—2026-07-23038060038060KR7038060000루멘스KOSDAQ700원11원1.60%689원708원666원90,4946189.8만원48,103,069주336.7억원
cms22xxo1058p0z96fpxkc7d0fsc-stock-price038010:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxnv058n0z96anlrc88d1
{ "value": "038010", "scheme": "krx_code" }
{
  "value": "038010",
  "scheme": "krx_code"
}
—2026-07-23038010038010KR7038010005제일테크노스KOSDAQ5,490원30원0.55%5,500원5,500원5,350원23,1091.2억원9,000,000주494.1억원
cms22xxnp058l0z96cjqsjxr9fsc-stock-price037950:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxni058j0z960qmwihf51
{ "value": "037950", "scheme": "krx_code" }
{
  "value": "037950",
  "scheme": "krx_code"
}
—2026-07-23037950037950KR7037950003엘컴텍KOSDAQ2,805원55원2.00%2,795원2,880원2,770원6,1011732.5만원16,889,503주473.7억원
cms22xxnc058h0z962w23xa7tfsc-stock-price037760:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxn7058f0z96m6g0e42y1
{ "value": "037760", "scheme": "krx_code" }
{
  "value": "037760",
  "scheme": "krx_code"
}
—2026-07-23037760037760KR7037760006쎄니트KOSDAQ2,420원0원0.00%2,420원2,440원2,350원27,1636579.6만원33,832,921주818.7억원
cms22xxn0058d0z967315gnlrfsc-stock-price037710:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxmu058b0z96ihjbpvoe1
{ "value": "037710", "scheme": "krx_code" }
{
  "value": "037710",
  "scheme": "krx_code"
}
—2026-07-23037710037710KR7037710001광주신세계KOSPI39,000원300원0.78%38,700원39,900원38,350원76,55929.8억원7,627,172주2974.5억원
cms22xxmp05890z964s3ur2pffsc-stock-price037560:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxmj05870z96ruz2b5711
{ "value": "037560", "scheme": "krx_code" }
{
  "value": "037560",
  "scheme": "krx_code"
}
—2026-07-23037560037560KR7037560000LG헬로비전KOSPI1,605원73원4.77%1,526원1,613원1,526원353,3295.6억원77,446,865주1243억원
cms22xxmd05850z96ygn7mjfifsc-stock-price037460:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxm705830z96wrmm9fj01
{ "value": "037460", "scheme": "krx_code" }
{
  "value": "037460",
  "scheme": "krx_code"
}
—2026-07-23037460037460KR7037460003삼지전자KOSDAQ36,600원1,500원4.27%35,550원36,650원35,250원55,45319.9억원16,318,522주5972.5억원
cms22xxm105810z96ztiy1w5mfsc-stock-price037440:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlv057z0z9619g8ipfm1
{ "value": "037440", "scheme": "krx_code" }
{
  "value": "037440",
  "scheme": "krx_code"
}
—2026-07-23037440037440KR7037440005희림KOSDAQ3,750원200원5.63%3,535원3,785원3,535원186,9366.8억원13,922,475주522억원
cms22xxlp057x0z96nbikggw3fsc-stock-price037400:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxlj057v0z966yqnutln1
{ "value": "037400", "scheme": "krx_code" }
{
  "value": "037400",
  "scheme": "krx_code"
}
—2026-07-23037400037400KR7037400009우리엔터프라이즈KOSDAQ701원16원2.34%685원701원685원90,6826299만원26,223,346주183.8억원
cms22xxlc057t0z965n8om1l2fsc-stock-price037370:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxl6057r0z969ztcum8k1
{ "value": "037370", "scheme": "krx_code" }
{
  "value": "037370",
  "scheme": "krx_code"
}
—2026-07-23037370037370KR7037370004EGKOSDAQ3,000원45원1.52%2,955원3,165원2,880원9,3002808.4만원8,624,972주258.7억원
cms22xxl1057p0z96mv4g21qrfsc-stock-price037350:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxku057n0z96qsf3cvos1
{ "value": "037350", "scheme": "krx_code" }
{
  "value": "037350",
  "scheme": "krx_code"
}
—2026-07-23037350037350KR7037350006성도이엔지KOSDAQ8,400원380원4.74%8,200원8,420원8,080원136,28811.2억원15,210,000주1277.6억원
cms22xxko057l0z966ujjlkmzfsc-stock-price037330:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxki057j0z96hjkwfm2n1
{ "value": "037330", "scheme": "krx_code" }
{
  "value": "037330",
  "scheme": "krx_code"
}
—2026-07-23037330037330KR7037330008인지디스플레KOSDAQ898원-27원-2.92%941원949원851원96,0658449.1만원43,885,224주394억원
cms22xxkc057h0z96xrum9r9ufsc-stock-price037270:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxk6057f0z96fdht54x91
{ "value": "037270", "scheme": "krx_code" }
{
  "value": "037270",
  "scheme": "krx_code"
}
—2026-07-23037270037270KR7037270006YG PLUSKOSPI3,255원155원5.00%3,100원3,255원3,095원271,9008.7억원63,663,110주2072.2억원
cms22xxjz057d0z962hddpd1gfsc-stock-price037230:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxju057b0z96n3vh0fcj1
{ "value": "037230", "scheme": "krx_code" }
{
  "value": "037230",
  "scheme": "krx_code"
}
—2026-07-23037230037230KR7037230000한국팩키지KOSDAQ1,387원37원2.74%1,351원1,420원1,334원204,8372.8억원29,800,327주413.3억원
cms22xxjn05790z96m4if99qafsc-stock-price037070:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxji05770z96ligs5dhl1
{ "value": "037070", "scheme": "krx_code" }
{
  "value": "037070",
  "scheme": "krx_code"
}
—2026-07-23037070037070KR7037070000파세코KOSDAQ5,910원90원1.55%5,790원5,960원5,660원486,07728.3억원20,000,000주1182억원
cms22xxjb05750z960t3ojsjgfsc-stock-price037030:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxj505730z96f6d7p1z31
{ "value": "037030", "scheme": "krx_code" }
{
  "value": "037030",
  "scheme": "krx_code"
}
—2026-07-23037030037030KR7037030004파워넷KOSDAQ3,900원320원8.94%3,600원3,935원3,555원736,55427.5억원25,512,992주995억원
cms22xxix05710z96kgs3fqscfsc-stock-price036930:202607232026-07-23dayperiod2026-07-27 02:36:302026-07-27 02:36:30cms22xxiq056z0z961jc8s8101
{ "value": "036930", "scheme": "krx_code" }
{
  "value": "036930",
  "scheme": "krx_code"
}
—2026-07-23036930036930KR7036930006주성엔지니어링KOSDAQ163,900원1,900원1.17%165,000원172,300원155,000원1,543,1132501.8억원46,481,121주7.6조원
157,937건 중 155,451–155,500← 이전3110 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬