Pearlify UI

Pearlify Data Viewer

read-only

· 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh94zi0rot10g0g32msxtqfsc-stock-price071850:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94zd0ror10g0kzdqkqvn1
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
2026-09-10071850071850KR7071850002캐스텍코리아KOSDAQ1,249원-5원-0.40%1,254원1,254원1,231원4,402548.9만원24,260,938주303억원
cmtwh94z80rop10g0b4ox9o6hfsc-stock-price071840:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94z30ron10g0nxforqir1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
2026-09-10071840071840KR7071840003롯데하이마트KOSPI6,270원-10원-0.16%6,280원6,310원6,210원6,5914114.3만원23,607,712주1480.2억원
cmtwh94yx0rol10g0ub4pkhkqfsc-stock-price071670:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94yt0roj10g0iee2um3l1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
2026-09-10071670071670KR7071670004에이테크솔루션KOSDAQ5,030원65원1.31%4,965원5,040원4,850원12,5696176.1만원10,000,000주503억원
cmtwh94yn0roh10g0cbgxjxi3fsc-stock-price071320:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94yj0rof10g0tpthxkb61
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
2026-09-10071320071320KR7071320006지역난방공사KOSPI74,800원0원0.00%74,100원75,000원73,700원12,4019.2억원11,578,744주8660.9억원
cmtwh94ye0rod10g0kos0n1wyfsc-stock-price071280:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94y90rob10g0q117r3ml1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
2026-09-10071280071280KR7071280002로체시스템즈KOSDAQ7,270원260원3.71%6,940원7,310원6,890원128,8619.1억원15,296,603주1112억원
cmtwh94y40ro910g0986tdcj8fsc-stock-price071200:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94xz0ro710g0w60l293d1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
2026-09-10071200071200KR7071200000인피니트헬스케어KOSDAQ8,760원40원0.46%8,780원8,930원8,460원26,0122.2억원24,396,458주2137.1억원
cmtwh94xu0ro510g0hptg3rsdfsc-stock-price071090:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94xp0ro310g0ckijphfq1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
2026-09-10071090071090KR7071090005하이스틸KOSPI3,340원80원2.45%3,350원3,680원3,260원3,397,251118억원20,191,471주674.3억원
cmtwh94xj0ro110g0n1bqxylffsc-stock-price071055:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94xf0rnz10g0ww9jpz6x1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
2026-09-10071055071055KR7071051007한국금융지주우KOSPI151,100원-200원-0.13%152,600원152,600원149,000원4,1516.2억원5,858,251주8851.8억원
cmtwh94xa0rnx10g054quv2s5fsc-stock-price071050:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94x60rnv10g0tjjsrqyr1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
2026-09-10071050071050KR7071050009한국금융지주KOSPI193,400원600원0.31%190,900원194,200원185,400원207,356397.8억원55,725,992주10.7조원
cmtwh94x00rnt10g0bcnewzgafsc-stock-price070960:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94ww0rnr10g0fhiyst0f1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
2026-09-10070960070960KR7070960000모나용평KOSPI1,960원-40원-2.00%2,025원2,040원1,940원56,9281.1억원48,133,333주943.4억원
cmtwh94wr0rnp10g0ap7twityfsc-stock-price070590:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94wl0rnn10g0lgs1uii61
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
2026-09-10070590070590KR7070590005인티큐브KOSDAQ2,105원50원2.43%2,055원2,135원2,040원28,4135963.4만원13,879,521주292.1억원
cmtwh94wg0rnl10g0wi7if5dqfsc-stock-price070300:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94wc0rnj10g0s0rh1ap61
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
2026-09-10070300070300KR7070300009퀀텀레일KOSDAQ1,517원0원0.00%1,517원1,528원1,456원121,5071.7억원35,524,729주538.9억원
cmtwh94w60rnh10g04kdgpl7nfsc-stock-price069960:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94w00rnf10g0rh3nty0a1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
2026-09-10069960069960KR7069960003현대백화점KOSPI99,300원1,900원1.95%97,500원100,800원94,900원170,291166.4억원21,564,912주2.1조원
cmtwh94vk0rn910g02kxedrprfsc-stock-price069730:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94vf0rn610g0mqbcffx81
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
2026-09-10069730069730KR7069730000DSR제강KOSPI5,360원-30원-0.56%5,390원5,420원5,270원9,6945160만원14,400,000주771.8억원
cmtwh95gh0rvc10g0u1odjkjpfsc-stock-price079940:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95gc0rva10g0c54abcd61
{ "value": "079940", "scheme": "krx_code" }
{
  "value": "079940",
  "scheme": "krx_code"
}
2026-09-10079940079940KR7079940003가비아KOSDAQ42,450원-150원-0.35%42,600원43,050원42,050원1,213,793515.2억원13,420,684주5697억원
cmtwh95g70rv810g0xt3dox52fsc-stock-price079900:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95g20rv610g0tbu649me1
{ "value": "079900", "scheme": "krx_code" }
{
  "value": "079900",
  "scheme": "krx_code"
}
2026-09-10079900079900KR7079900007전진건설로봇KOSPI42,000원-1,100원-2.55%42,150원42,250원41,000원87,58336.4억원14,592,545주6128.8억원
cmtwh95fx0rv410g0pq351nfpfsc-stock-price079810:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95fs0rv210g0vvurnes51
{ "value": "079810", "scheme": "krx_code" }
{
  "value": "079810",
  "scheme": "krx_code"
}
2026-09-10079810079810KR7079810008APS이노베이션KOSDAQ3,760원-130원-3.34%3,890원3,890원3,760원52,4871.9억원21,528,094주809.4억원
cmtwh95fm0rv010g061vvio1sfsc-stock-price079650:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95fh0ruy10g0wfbx0ksk1
{ "value": "079650", "scheme": "krx_code" }
{
  "value": "079650",
  "scheme": "krx_code"
}
2026-09-10079650079650KR7079650008서산KOSDAQ8,040원210원2.68%7,830원8,460원7,490원7,078,356569.1억원20,000,000주1608억원
cmtwh95fd0ruw10g05uotishmfsc-stock-price079550:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95f80ruu10g0qlsxc5801
{ "value": "079550", "scheme": "krx_code" }
{
  "value": "079550",
  "scheme": "krx_code"
}
2026-09-10079550079550KR7079550000LIG디펜스앤에어로스페이스KOSPI680,000원10,000원1.49%670,000원690,000원661,000원126,418858.3억원22,000,000주14.9조원
cmtwh957c0rrs10g0kud1kk7efsc-stock-price076080:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh95780rrr10g0vo4vmwgi1
{ "value": "076080", "scheme": "krx_code" }
{
  "value": "076080",
  "scheme": "krx_code"
}
2026-09-10076080076080KR7076080001웰크론한텍KOSDAQ1,127원-3원-0.27%1,130원1,153원1,082원24,3872725.5만원22,594,156주254.6억원
cmtwh956q0rrk10g0e0v7wtfhfsc-stock-price075580:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh956m0rri10g0bdfrvi2f1
{ "value": "075580", "scheme": "krx_code" }
{
  "value": "075580",
  "scheme": "krx_code"
}
2026-09-10075580075580KR7075580001세진중공업KOSPI10,380원-70원-0.67%10,210원10,500원10,000원102,46310.4억원56,849,456주5900.9억원
cmtwh94vu0rnc10g0f7ujv9x0fsc-stock-price069920:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94vp0rna10g0uv16ud9j1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
2026-09-10069920069920KR7069920007엑시온그룹KOSDAQ1,238원105원9.27%1,106원1,280원1,106원298,9373.5억원14,410,455주178.4억원
cmtwh94va0rn510g04zrxpv29fsc-stock-price069640:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94v40rn310g0z53516961
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
2026-09-10069640069640KR7069640001한세엠케이KOSPI1,364원4원0.29%1,349원1,370원1,325원9,7651324.1만원21,735,481주296.4억원
cmtwh94uy0rn110g0dqx8wg2pfsc-stock-price069620:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94ut0rmz10g0wgoi6y4e1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
2026-09-10069620069620KR7069620003대웅제약KOSPI113,200원-1,200원-1.05%113,600원114,100원110,200원30,52434.2억원11,586,575주1.3조원
cmtwh94ub0rms10g014mqxozsfsc-stock-price069510:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94u60rmq10g0fwm5d12m1
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
2026-09-10069510069510KR7069510006에스텍KOSDAQ12,890원-30원-0.23%12,920원12,950원12,760원698897만원10,910,000주1406.2억원
cmtwh94u00rmo10g013uop66lfsc-stock-price069460:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tx0rmm10g016a3e8p61
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
2026-09-10069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cmtwh94tr0rmk10g0m9no0sc1fsc-stock-price069410:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tn0rmi10g0sw0kqwz31
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
2026-09-10069410069410KR7069410009엔텔스KOSDAQ2,635원0원0.00%2,640원2,700원2,630원3,724986만원10,244,824주269.9억원
cmtwh94ti0rmg10g0qom2bvqqfsc-stock-price069330:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94tc0rme10g03bvrw7qd1
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
2026-09-10069330069330KR7069330009유아이디KOSDAQ1,200원-3원-0.25%1,203원1,234원1,169원33,4243966.2만원16,952,574주203.4억원
cmtwh94t70rmc10g0v05v2nbsfsc-stock-price069260:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94t20rma10g0ejnqxrlx1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
2026-09-10069260069260KR7069260008TKG휴켐스KOSPI16,610원90원0.54%16,310원16,640원16,300원79,71413.1억원40,878,588주6789.9억원
cmtwh94sv0rm710g0ut6flup6fsc-stock-price069140:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94sn0rm510g06gl07pdk1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
2026-09-10069140069140KR7069140002누리플랜KOSDAQ1,824원16원0.88%1,827원1,867원1,762원52,6659483.8만원15,095,804주275.3억원
cmtwh94sj0rm310g061wpqfwxfsc-stock-price069080:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94se0rm110g0v3ube22c1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
2026-09-10069080069080KR7069080000웹젠KOSDAQ11,200원250원2.28%10,880원11,200원10,860원65,6937.2억원30,966,575주3468.2억원
cmtwh94s70rlz10g0u3twvgh2fsc-stock-price068940:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94s30rlx10g0jl91uoxx1
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
2026-09-10068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cmtwh94rz0rlv10g0v5rsdhw1fsc-stock-price068930:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rt0rlt10g0o1dvk2kf1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
2026-09-10068930068930KR7068930007디지털대성KOSDAQ8,600원110원1.30%8,490원8,600원8,410원22,9231.9억원27,675,342주2380억원
cmtwh94ro0rlr10g0q7og7awmfsc-stock-price068790:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94rj0rlp10g0bsusoul21
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
2026-09-10068790068790KR7068790005DMSKOSDAQ7,190원450원6.68%6,740원7,200원6,740원45,3173.1억원22,570,224주1622.7억원
cmtwh94rd0rln10g09btqps4ufsc-stock-price068760:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94r90rll10g0plh7katd1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
2026-09-10068760068760KR7068760008셀트리온제약KOSDAQ40,000원-250원-0.62%39,800원40,300원39,650원78,37831.3억원44,402,332주1.7조원
cmtwh94r40rlj10g059llj3ldfsc-stock-price068330:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qz0rlh10g0ohjnlwxu1
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
2026-09-10068330068330KR7068330000일신바이오KOSDAQ1,120원-6원-0.53%1,126원1,126원1,096원27,8423082.4만원44,216,140주495.2억원
cmtwh94qt0rlf10g07o6l41d8fsc-stock-price068290:202609102026-09-10dayperiod2026-09-11 13:49:552026-09-11 13:49:55cmtwh94qp0rld10g0dwtmnh9l1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
2026-09-10068290068290KR7068290006삼성출판사KOSPI6,340원100원1.60%6,300원6,400원6,230원8,9935678.9만원10,000,000주634억원
cmtwh94qk0rlb10g0wfpwea1qfsc-stock-price068270:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:55cmtwh94qf0rl910g0njvfyw6j1
{ "value": "068270", "scheme": "krx_code" }
{
  "value": "068270",
  "scheme": "krx_code"
}
셀트리온2026-09-10068270068270KR7068270008셀트리온KOSPI180,800원-2,300원-1.26%181,800원183,500원180,100원742,0531342.8억원232,617,176주42조원
cmtwh94q90rl710g0110d47sifsc-stock-price068240:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94q50rl510g06tkb6xf41
{ "value": "068240", "scheme": "krx_code" }
{
  "value": "068240",
  "scheme": "krx_code"
}
2026-09-10068240068240KR7068240001다원시스KOSDAQ2,530원0원0.00%0원0원0원00원38,163,437주965.5억원
cmtwh94pz0rl310g0573k67kqfsc-stock-price068100:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pv0rl110g0uxe3adbs1
{ "value": "068100", "scheme": "krx_code" }
{
  "value": "068100",
  "scheme": "krx_code"
}
2026-09-10068100068100KR7068100007케이웨더KOSDAQ2,330원15원0.65%2,295원2,330원2,265원8,2451889.1만원11,927,536주277.9억원
cmtwh94pq0rkz10g0nup8tfdxfsc-stock-price068050:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pl0rkx10g0pl7er7c61
{ "value": "068050", "scheme": "krx_code" }
{
  "value": "068050",
  "scheme": "krx_code"
}
2026-09-10068050068050KR7068050004팬엔터테인먼트KOSDAQ1,183원-7원-0.59%1,172원1,196원1,156원17,7832085.3만원27,694,076주327.6억원
cmtwh94pf0rkv10g0c90uskrsfsc-stock-price067990:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94pb0rkt10g09sz7vnut1
{ "value": "067990", "scheme": "krx_code" }
{
  "value": "067990",
  "scheme": "krx_code"
}
2026-09-10067990067990KR7067990002도이치모터스KOSDAQ3,800원10원0.26%3,770원3,815원3,740원48,7231.8억원29,181,550주1108.8억원
cmtwh94p50rkr10g0kmx5q43dfsc-stock-price067920:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94p10rkp10g09cocpv781
{ "value": "067920", "scheme": "krx_code" }
{
  "value": "067920",
  "scheme": "krx_code"
}
2026-09-10067920067920KR7067920009이글루KOSDAQ5,380원100원1.89%5,250원5,380원5,210원9,7075134.6만원10,996,119주591.5억원
cmtwh94ov0rkn10g02o5yatwqfsc-stock-price067900:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94or0rkl10g07xkqct331
{ "value": "067900", "scheme": "krx_code" }
{
  "value": "067900",
  "scheme": "krx_code"
}
2026-09-10067900067900KR7067900001와이엔텍KOSDAQ6,060원0원0.00%6,110원6,110원5,950원21,0131.2억원18,199,659주1102.8억원
cmtwh94om0rkj10g0cae973vhfsc-stock-price067830:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94oh0rkh10g0gik06knd1
{ "value": "067830", "scheme": "krx_code" }
{
  "value": "067830",
  "scheme": "krx_code"
}
2026-09-10067830067830KR7067830000세이브존I&CKOSPI2,400원20원0.84%2,360원2,405원2,350원23,3895528.5만원41,040,895주984.9억원
cmtwh94ob0rkf10g06q7pr9prfsc-stock-price067770:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94o70rkd10g05f6oq86p1
{ "value": "067770", "scheme": "krx_code" }
{
  "value": "067770",
  "scheme": "krx_code"
}
2026-09-10067770067770KR7067770008세진티에스KOSDAQ2,485원-25원-1.00%2,510원2,565원2,465원31,4507848만원8,396,593주208.6억원
cmtwh94o20rkb10g0zvwdplm9fsc-stock-price067730:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nx0rk910g0bq3pfb701
{ "value": "067730", "scheme": "krx_code" }
{
  "value": "067730",
  "scheme": "krx_code"
}
2026-09-10067730067730KR7067730002로지시스KOSDAQ2,225원-20원-0.89%2,240원2,240원2,220원6,8201520만원9,673,922주215.2억원
cmtwh94ns0rk710g0sgs4i6ubfsc-stock-price067630:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nm0rk510g0soj91pd21
{ "value": "067630", "scheme": "krx_code" }
{
  "value": "067630",
  "scheme": "krx_code"
}
2026-09-10067630067630KR7067630004HLB생명과학KOSDAQ2,550원70원2.82%2,485원2,550원2,400원114,9662.8억원121,917,058주3108.8억원
cmtwh94ng0rk310g0x56un0a4fsc-stock-price067570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94nc0rk110g0kkjnz5mj1
{ "value": "067570", "scheme": "krx_code" }
{
  "value": "067570",
  "scheme": "krx_code"
}
2026-09-10067570067570KR7067570002엔브이에이치코리아KOSDAQ1,685원7원0.42%1,679원1,686원1,661원27,5184607.6만원42,170,000주710.5억원
cmtwh94n70rjz10g0zoda1loxfsc-stock-price067390:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94n20rjx10g0b88fg3gb1
{ "value": "067390", "scheme": "krx_code" }
{
  "value": "067390",
  "scheme": "krx_code"
}
2026-09-10067390067390KR7067390005아스트KOSDAQ5,830원300원5.42%5,600원5,900원5,440원133,2247.5억원42,115,757주2455.3억원
74,681건 중 15,50115,550← 이전311 / 1494다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬