Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22xwjq04uj0z969oo2uxt1fsc-stock-price032280:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwjk04ug0z96gj3m0w8d1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-23032280032280KR7032280000삼일KOSDAQ1,283원18원1.42%1,276원1,288원1,262원37,4844782만원16,213,590주208억원
cms22xwje04ud0z96w53qesc8fsc-stock-price032190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwj704ua0z96rvw75c3k1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-07-23032190032190KR7032190001다우데이타KOSDAQ18,680원630원3.49%18,260원18,710원18,110원78,92314.6억원38,300,000주7154.4억원
cms22xwj204u70z96w91lvebnfsc-stock-price032080:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwiw04u40z96orpy9b291
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-07-23032080032080KR7032080004아즈텍WBKOSDAQ1,047원-20원-1.87%1,067원1,067원1,020원9,8471026.8만원21,491,029주225억원
cms22xwiq04u10z96n6djipfnfsc-stock-price031980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwij04ty0z96phwnevix1
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-23031980031980KR7031980006피에스케이홀딩스KOSDAQ121,000원-1,000원-0.82%123,200원129,200원114,300원263,782315.6억원21,562,395주2.6조원
cms22xwic04tv0z96nvr5hvz2fsc-stock-price031860:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwi704ts0z96ftqvylwm1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-23031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms22xwi004tp0z961ojeefhjfsc-stock-price031820:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwhs04tm0z9692qfbbrp1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-07-23031820031820KR7031820004아이티센씨티에스KOSPI5,700원650원12.87%5,050원5,720원5,050원77,8574.2억원12,105,146주689.9억원
cms22xwhk04tj0z968hzbmftzfsc-stock-price031510:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwhf04tg0z96zhdth7kt1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-23031510031510KR7031510001오스템KOSDAQ1,120원7원0.63%1,113원1,133원1,113원48,0305389.8만원28,000,000주313.6억원
cms22xwh804td0z96ljqsg4cifsc-stock-price031440:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwh304ta0z9605efgqo91
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-23031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms22xwgx04t70z96ygxv8rwcfsc-stock-price031430:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwgr04t40z965g9rv0a51
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-07-23031430031430KR7031430002신세계인터내셔날KOSPI11,380원330원2.99%11,050원11,380원11,020원136,87615.3억원34,986,000주3981.4억원
cms22xwgl04t10z96mi28ix8ifsc-stock-price031330:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwgf04sy0z96j6dk9bhf1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-07-23031330031330KR7031330004에스에이엠티KOSDAQ10,940원440원4.19%10,600원10,950원10,420원575,95761.8억원99,995,067주1조원
cms22xwg704sv0z96gqqlsnirfsc-stock-price031310:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwg204ss0z96vnske92q1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-07-23031310031310KR7031310006아이즈비전KOSDAQ919원30원3.37%882원919원882원112,1781억원29,746,651주273.3억원
cms22xwfv04sp0z967d24i63rfsc-stock-price031210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwfq04sm0z96qwi9t9en1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-07-23031210031210KR7031210008서울보증보험KOSPI42,350원350원0.83%42,450원42,650원41,950원14,6206.1억원69,821,598주2.9조원
cms22xwfk04sj0z96htpofbjzfsc-stock-price030960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwfe04sg0z96m038qecw1
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-07-23030960030960KR7030960009양지사KOSDAQ4,760원80원1.71%4,650원4,760원4,630원68,7323.2억원15,980,000주760.6억원
cms22xwf704sd0z969fdxa4b0fsc-stock-price030720:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwf204sa0z96zqs8304x1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-07-23030720030720KR7030720007동원수산KOSPI5,770원60원1.05%5,710원5,880원5,560원46,5692.6억원4,653,805주268.5억원
cms22xwev04s70z96fyiuyu9nfsc-stock-price030610:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwep04s40z963a6ushcn1
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-23030610030610KR7030610000교보증권KOSPI9,760원330원3.50%9,630원9,770원9,500원31,3373억원113,962,961주1.1조원
cms22xw8n04pc0z96xiypxehpfsc-stock-price028080:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8h04pa0z96e3p7v6jt1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-07-23028080028080KR7028080000휴맥스홀딩스KOSDAQ5,680원180원3.27%5,800원5,800원5,520원1,9951124.1만원2,532,525주143.8억원
cms22xw7l04ot0z966tuflv0yfsc-stock-price027830:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7f04os0z9639t3cc501
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-07-23027830027830KR7027830009대성창투KOSDAQ961원11원1.16%950원964원942원58,8865624.6만원54,000,000주518.9억원
cms22xw7904op0z96no90ral0fsc-stock-price027740:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7304om0z96dkawfwbo1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-23027740027740KR7027740000마니커KOSPI984원1원0.10%980원994원975원46,1414541만원31,755,614주312.4억원
cms22xw6w04oj0z96yh05qibhfsc-stock-price027710:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6q04og0z96b3a2lhcb1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-23027710027710KR7027710003팜스토리KOSDAQ1,107원32원2.98%1,072원1,113원1,070원1,038,63411.3억원111,416,600주1233.3억원
cms22xw6k04od0z96b23xqijefsc-stock-price027580:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6e04oa0z96ohv0mq6k1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-23027580027580KR7027580000상보KOSDAQ1,459원58원4.14%1,401원1,499원1,401원40,0245856.6만원11,836,255주172.6억원
cms22xw6704o70z96qz6ycrxefsc-stock-price027410:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw6204o40z96972e4u9z1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-23027410027410KR7027410000BGFKOSPI3,985원130원3.37%3,865원3,990원3,860원39,1771.5억원95,716,791주3814.3억원
cms22xw5w04o10z961qf9zdt8fsc-stock-price027360:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5p04ny0z96zrhsnv201
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-23027360027360KR7027360007아주IB투자KOSDAQ3,480원260원8.07%3,220원3,480원3,205원881,76729.7억원121,145,406주4215.8억원
cms22xw5j04nv0z96ac7bxdbmfsc-stock-price027050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5d04ns0z9693fpbwkp1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-23027050027050KR7027050004코리아나KOSDAQ1,395원47원3.49%1,352원1,395원1,335원45,1716128.7만원40,000,000주558억원
cms22xw5704np0z96kvlzmstsfsc-stock-price027040:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw5104nm0z96ofaf4rh31
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-23027040027040KR7027040005서울전자통신KOSDAQ1,820원-20원-1.09%1,840원1,840원1,715원47,0778490.5만원13,917,769주253.3억원
cms22xw4v04nj0z96i9n69xaifsc-stock-price026960:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4p04ng0z966jxhrwo31
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-23026960026960KR7026960005동서KOSPI25,850원250원0.98%25,450원26,000원25,450원65,64116.9억원99,700,000주2.5조원
cms22xw4j04nd0z96dsfwzxosfsc-stock-price026940:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4d04na0z964m7qdarg1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-23026940026940KR7026940007부국철강KOSPI2,025원111원5.80%1,952원2,030원1,930원280,3985.5억원20,000,000주405억원
cms22xw4704n70z96d0b6xo4rfsc-stock-price026910:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw4104n40z96omrcj45z1
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-07-23026910026910KR7026910000광진실업KOSDAQ5,200원-120원-2.26%5,350원5,400원5,120원40,4882.1억원7,928,326주412.2억원
cms22xw3v04n10z960ta8payefsc-stock-price026890:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3p04my0z968bz0a69z1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-07-23026890026890KR7026890004스틱인베스트먼트KOSPI7,680원390원5.35%7,260원7,720원7,260원51,8363.9억원38,770,837주2977.6억원
cms22xwej04s10z96ksjr41vefsc-stock-price030530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwed04ry0z96khqxxvpc1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-23030530030530KR7030530000원익홀딩스KOSDAQ18,510원1,410원8.25%17,980원19,470원17,270원1,092,017200억원77,237,981주1.4조원
cms22xwe704rv0z96za7zujz0fsc-stock-price030520:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwe104rs0z96p3es4zgn1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-23030520030520KR7030520001한글과컴퓨터KOSDAQ16,870원980원6.17%16,050원16,890원16,050원100,73316.7억원24,179,744주4079.1억원
cms22xwdu04rp0z969tupysghfsc-stock-price030350:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdp04rm0z96ji9cpzg51
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-23030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms22ybey09lt0z96hwqbw9lzfsc-stock-price307280:202607232026-07-23dayperiod2026-07-27 02:36:482026-07-27 02:36:48cms22ybet09lr0z96yn66s5m41
{ "value": "307280", "scheme": "krx_code" }
{
  "value": "307280",
  "scheme": "krx_code"
}
—2026-07-23307280307280KR7307280008원바이오젠KOSDAQ5,370원200원3.87%5,200원5,380원5,160원32,5641.7억원7,094,627주380.9억원
cms22xwdj04rj0z964mh3vqdvfsc-stock-price030210:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwdd04rg0z96d4pgke251
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-23030210030210KR7030210009다올투자증권KOSPI3,450원145원4.39%3,340원3,450원3,320원29,3789987.3만원60,911,106주2101.4억원
cms22xwd504rd0z963ztww62wfsc-stock-price030200:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwcv04ra0z96xg0n6gkj1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-23030200030200KR7030200000KTKOSPI52,700원400원0.76%52,200원53,400원52,200원592,913314.2억원252,021,685주13.2조원
cms22xwcj04r70z96egjvxb7dfsc-stock-price030190:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwc804r40z96hq06qm711
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-23030190030190KR7030190003NICE평가정보KOSPI14,530원270원1.89%14,300원14,570원14,260원41,3505.9억원58,911,527주8559.8억원
cms22xwc104r10z96rb91cgsyfsc-stock-price030000:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbv04qy0z960ycob6jt1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-23030000030000KR7030000004제일기획KOSPI18,790원250원1.35%18,540원18,870원18,540원240,50545.1억원115,041,225주2.1조원
cms22xwbq04qv0z96ly4t9ym0fsc-stock-price029780:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwbk04qs0z96n7ya8oln1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-23029780029780KR7029780004삼성카드KOSPI48,150원650원1.37%47,250원48,400원47,200원71,90834.5억원115,858,891주5.5조원
cms22xwbe04qp0z960uqgj31sfsc-stock-price029530:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwb804qm0z96aaab9pec1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-23029530029530KR7029530003신도리코KOSPI41,450원400원0.97%40,800원41,600원40,750원5,0852억원9,715,729주4027.1억원
cms22xwb204qj0z96uhmhaibdfsc-stock-price029480:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwaw04qg0z96kl8zkigk1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-23029480029480KR7029480001광무KOSDAQ1,394원76원5.77%1,320원1,422원1,313원141,4271.9억원59,719,132주832.4억원
cms22xwap04qd0z96ajwo8fydfsc-stock-price029460:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwak04qa0z967eog4xoq1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-23029460029460KR7029460003케이씨KOSPI28,700원400원1.41%28,350원28,850원27,650원18,6125.2억원11,020,535주3162.8억원
cms22xwae04q70z96wyugnc0sfsc-stock-price028670:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xwa804q40z96puym55151
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-23028670028670KR7028670008팬오션KOSPI5,300원220원4.33%5,060원5,310원5,060원1,324,25569.6억원534,569,512주2.8조원
cms22xwa204q10z96m7j4v7wwfsc-stock-price028300:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9x04py0z9634x96mu21
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-23028300028300KR7028300002HLBKOSDAQ30,000원1,700원6.01%28,400원30,350원28,400원913,354270.4억원133,198,223주3.9조원
cms22xw9p04pv0z968kompz95fsc-stock-price02826K:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9i04pq0z96erd89g3o1——2026-07-2302826K—KR702826K016삼성물산우BKOSPI211,500원8,000원3.93%207,000원212,500원205,500원4,4639.3억원1,467,590주3103.9억원
cms22xw9004pj0z96aiku0ck7fsc-stock-price028100:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8u04pg0z96o8gp4qa51
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-23028100028100KR7028100006동아지질KOSPI15,760원1,460원10.21%14,500원15,890원14,300원23,7133.6억원13,389,502주2110.1억원
cms22xw8b04p60z96syvylhn6fsc-stock-price028050:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw8504p30z9681kheerh1
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-23028050028050KR7028050003삼성E&AKOSPI46,650원5,350원12.95%41,700원49,700원41,000원7,112,3283308.5억원196,000,000주9.1조원
cms22xw7y04oz0z96qywvmxdvfsc-stock-price027970:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw7s04oy0z96j25k57ds1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-23027970027970KR7027970003한국제지KOSPI520원-3원-0.57%523원523원506원124,1836363.1만원190,150,720주988.7억원
cms22xw9b04pn0z96dm094yd3fsc-stock-price028260:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw9504pk0z967q0kgf351
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-23028260028260KR7028260008삼성물산KOSPI360,000원6,000원1.69%354,500원363,000원351,500원352,4871260억원162,167,581주58.3조원
cms22xw3j04mv0z960ioj0n6tfsc-stock-price026150:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3d04ms0z963e7gx70o1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-07-23026150026150KR7026150003특수건설KOSDAQ3,745원210원5.94%3,510원3,750원3,510원55,0242억원17,546,331주657.1억원
cms22xw3704mp0z963uhpslghfsc-stock-price026040:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw3104mm0z96mi57z53m1
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-07-23026040026040KR7026040006제이에스티나KOSDAQ1,811원47원2.66%1,740원1,833원1,740원14,2322555.7만원16,503,790주298.8억원
cms22xw2v04mj0z967skkrj0rfsc-stock-price025980:202607232026-07-23dayperiod2026-07-27 02:36:282026-07-27 02:36:28cms22xw2p04mg0z96ogyclg4x1
{ "value": "025980", "scheme": "krx_code" }
{
  "value": "025980",
  "scheme": "krx_code"
}
—2026-07-23025980025980KR7025980004아난티KOSDAQ3,770원170원4.72%3,595원3,770원3,595원444,45316.5억원97,300,990주3668.2억원
157,937건 중 155,351–155,400← 이전3108 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬