Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22y8df08my0z9618cipyq9fsc-stock-price217880:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8d708mw0z96pewv5lc61
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-07-23217880217880KR7217880004틸론KONEX993원-3원-0.30%1,094원1,094원958원14,7691441.2만원10,727,290주106.5억원
cms22y8cu08mu0z96abb3kam6fsc-stock-price217820:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8cp08ms0z96cbw3knnh1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-07-23217820217820KR7217820000원익피앤이KOSDAQ1,874원114원6.48%1,760원1,875원1,750원279,3865억원47,454,559주889.2억원
cms22y8cj08mq0z967ijhyze0fsc-stock-price217730:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8cd08mo0z96474zqgow1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-07-23217730217730KR7217730001강스템바이오텍KOSDAQ2,200원-50원-2.22%2,240원2,370원2,180원370,5538.2억원94,054,149주2069.1억원
cms22y8c608mm0z96l1k5503jfsc-stock-price217590:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8c008mk0z96any9zxam1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-07-23217590217590KR7217590009티엠씨KOSPI13,420원430원3.31%13,050원13,780원12,960원603,94780.7억원24,094,225주3233.4억원
cms22y8bt08mi0z96jf5gtfaefsc-stock-price217500:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8bo08mg0z966wgtkufy1
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-07-23217500217500KR7217500008러셀KOSDAQ1,470원40원2.80%1,450원1,479원1,407원64,5159323.9만원31,812,000주467.6억원
cms22y8bg08me0z96du3za9x1fsc-stock-price217480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8bb08mc0z96ezum91ts1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-07-23217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cms22y8b408ma0z96qi31m31hfsc-stock-price217330:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8az08m80z967iggs6qn1
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-07-23217330217330KR7217330000싸이토젠KOSDAQ3,175원140원4.61%3,035원3,180원3,035원70,8132.2억원23,129,547주734.3억원
cms22y8as08m60z96t3v34564fsc-stock-price217320:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8am08m40z96jxqgsoqh1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-07-23217320217320KR7217320001썬테크KONEX10,000원0원0.00%0원0원0원00원1,050,000주105억원
cms22y8af08m20z96fubj60brfsc-stock-price217270:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y8aa08m00z96rwm1jf421
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-07-23217270217270KR7217270008넵튠KOSDAQ2,305원75원3.36%2,235원2,320원2,215원29,4456686.4만원46,735,643주1077.2억원
cms22y8a308ly0z96txb73drafsc-stock-price217190:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89x08lw0z963i78d9ez1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-07-23217190217190KR7217190008제너셈KOSDAQ5,340원100원1.91%5,230원5,370원5,100원44,7802.3억원13,153,761주702.4억원
cms22y89r08lu0z96jd7mtay0fsc-stock-price216400:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89m08ls0z96d8987obh1
{ "value": "216400", "scheme": "krx_code" }
{
  "value": "216400",
  "scheme": "krx_code"
}
—2026-07-23216400216400KR7216400002인바이츠바이오코아KONEX343원44원14.72%343원343원343원2,41182.6만원7,711,315주26.4억원
cms22y89f08lq0z9664l7wlujfsc-stock-price216080:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y89908lo0z96s0mrxqet1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-07-23216080216080KR7216080002제테마KOSDAQ4,390원205원4.90%4,155원4,410원4,155원83,8373.5억원37,287,099주1636.9억원
cms22y89308lm0z96jnhibp5cfsc-stock-price216050:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88x08lk0z96vboff82b1
{ "value": "216050", "scheme": "krx_code" }
{
  "value": "216050",
  "scheme": "krx_code"
}
—2026-07-23216050216050KR7216050005인크로스KOSDAQ4,780원65원1.38%4,700원4,795원4,680원17,6278364.1만원12,198,622주583억원
cms22y88r08li0z969pfej00tfsc-stock-price215790:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88k08lg0z96kaywg77x1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-07-23215790215790KR7215790007이노인스트루먼트KOSDAQ867원-102원-10.53%1,026원1,070원845원6,450,98557.8억원40,283,149주349.2억원
cms22y88d08le0z96fem2y63bfsc-stock-price215600:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y88808lc0z968eh5zs0c1
{ "value": "215600", "scheme": "krx_code" }
{
  "value": "215600",
  "scheme": "krx_code"
}
—2026-07-23215600215600KR7215600008신라젠KOSDAQ2,080원84원4.21%2,000원2,095원1,996원364,4627.5억원138,553,564주2881.9억원
cms22y88208la0z96pvddt09zfsc-stock-price215570:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87w08l80z966256f89e1
{ "value": "215570", "scheme": "krx_code" }
{
  "value": "215570",
  "scheme": "krx_code"
}
—2026-07-23215570215570KR7215570003크로넥스KONEX799원-1원-0.13%900원900원750원1057.9만원6,232,444주49.7억원
cms22y87q08l60z967u2t1azmfsc-stock-price215480:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87k08l40z962i5hclmp1
{ "value": "215480", "scheme": "krx_code" }
{
  "value": "215480",
  "scheme": "krx_code"
}
—2026-07-23215480215480KR7215480005토박스코리아KOSDAQ1,994원4원0.20%1,990원2,045원1,975원21,1604255.3만원10,740,000주214.1억원
cms22y87e08l20z96undact87fsc-stock-price215380:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y87808l00z96uvyn5b0b1
{ "value": "215380", "scheme": "krx_code" }
{
  "value": "215380",
  "scheme": "krx_code"
}
—2026-07-23215380215380KR7215380007우정바이오KOSDAQ2,550원105원4.29%2,440원2,570원2,380원46,9691.1억원16,829,576주429.1억원
cms22y87108ky0z96e4w9ou2bfsc-stock-price215360:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86w08kw0z96h2tkh2a91
{ "value": "215360", "scheme": "krx_code" }
{
  "value": "215360",
  "scheme": "krx_code"
}
—2026-07-23215360215360KR7215360009우리산업KOSDAQ6,400원240원3.90%6,160원6,420원6,160원13,2738372.3만원9,132,163주584.4억원
cms22y86p08ku0z969qjf38fmfsc-stock-price215200:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86k08ks0z96ry62ru3s1
{ "value": "215200", "scheme": "krx_code" }
{
  "value": "215200",
  "scheme": "krx_code"
}
—2026-07-23215200215200KR7215200007메가스터디교육KOSDAQ39,400원1,300원3.41%39,550원39,800원38,300원22,7048.9억원10,365,216주4083.8억원
cms22y86e08kq0z96s9qfegj2fsc-stock-price215100:202607232026-07-23dayperiod2026-07-27 02:36:442026-07-27 02:36:44cms22y86808ko0z96tdvj5kec1
{ "value": "215100", "scheme": "krx_code" }
{
  "value": "215100",
  "scheme": "krx_code"
}
—2026-07-23215100215100KR7215100009로보로보KOSDAQ4,035원85원2.15%4,085원4,190원3,860원362,97414.6억원20,348,454주821억원
cms22y86008km0z96wod0bpmhfsc-stock-price215090:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85v08kk0z96qewv1rq71
{ "value": "215090", "scheme": "krx_code" }
{
  "value": "215090",
  "scheme": "krx_code"
}
—2026-07-23215090215090KR7215090002솔디펜스KOSDAQ1,445원20원1.40%1,425원1,474원1,378원152,9522.1억원23,155,661주334.5억원
cms22y85p08ki0z96nkx9f39ufsc-stock-price215000:202607232026-07-23dayperiod2026-07-27 02:36:432026-07-27 02:36:43cms22y85j08kg0z96qtu14fvm1
{ "value": "215000", "scheme": "krx_code" }
{
  "value": "215000",
  "scheme": "krx_code"
}
—2026-07-23215000215000KR7215000001골프존KOSDAQ39,200원200원0.51%39,450원39,450원38,750원17,8436.9억원6,275,415주2459.9억원
cms22y68s07yw0z96j4mf5j97fsc-stock-price148930:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68n07yu0z96y15xq2kj1
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-07-23148930148930KR7148930001에이치와이티씨KOSDAQ3,385원60원1.80%3,360원3,440원3,330원76,3522.5억원10,175,213주344.4억원
cms22y68f07ys0z96yqx0auk5fsc-stock-price148780:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y68b07yq0z960grkd2jy1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-23148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms22y68307yo0z96tmrhcq8xfsc-stock-price148250:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67y07ym0z968b2yzbvq1
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-07-23148250148250KR7148250004알엔투테크놀로지KOSDAQ2,130원0원0.00%2,250원2,250원2,050원25,6435375.2만원13,610,704주289.9억원
cms22y67r07yk0z96a8c59tigfsc-stock-price148150:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67l07yi0z96fq032nn31
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-23148150148150KR7148150006세경하이테크KOSDAQ3,045원85원2.87%2,940원3,045원2,940원72,7052.1억원35,542,818주1082.2억원
cms22y67f07yg0z96nov3ogktfsc-stock-price147830:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y67907ye0z96ev5hg5l91
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-07-23147830147830KR7147830004제룡산업KOSDAQ6,590원380원6.12%6,260원6,630원6,260원124,1678억원20,000,000주1318억원
cms22y67307yc0z9666y5lgh9fsc-stock-price147760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y66x07ya0z9643xks3h21
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-07-23147760147760KR7147760003피엠티KOSDAQ3,685원-5원-0.14%3,710원3,945원3,455원125,8644.5억원20,000,000주737억원
cms22y66q07y80z96r6mgnv68fsc-stock-price146320:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y66l07y60z96fz4q7onr1
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-07-23146320146320KR7146320007비씨엔씨KOSDAQ10,140원300원3.05%9,870원10,190원9,840원12,3561.2억원12,797,923주1297.7억원
cms22y66f07y40z96ix7qtqyzfsc-stock-price146060:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y66907y20z96shfygai41
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-07-23146060146060KR7146060009율촌KOSDAQ1,078원-4원-0.37%1,108원1,108원1,059원80,3978698.3만원24,015,595주258.8억원
cms22y66307y00z96dzvwswnqfsc-stock-price145995:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65x07xy0z96kn5ei94s1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-07-23145995145995KR7145991006삼양사우KOSPI33,950원650원1.95%33,300원33,950원33,050원1,7115757.3만원370,070주125.6억원
cms22y65q07xw0z96juz3cpx9fsc-stock-price145990:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65l07xu0z96fgmf6nvi1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-07-23145990145990KR7145990008삼양사KOSPI44,850원2,350원5.53%43,150원45,000원42,500원17,1667.6억원10,313,449주4625.5억원
cms22y65e07xs0z962wue1sssfsc-stock-price145720:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y65907xq0z967fl99w5c1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-07-23145720145720KR7145720009덴티움KOSPI38,800원1,400원3.74%37,650원38,850원37,250원20,6157.8억원8,623,891주3346억원
cms22y65107xo0z96bhv4f05gfsc-stock-price145270:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64w07xm0z96azkvj3s81
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-07-23145270145270KR7145270005케이탑리츠KOSPI807원8원1.00%800원828원792원24,9492011만원48,060,774주387.8억원
cms22y64p07xk0z96drhk7r7yfsc-stock-price145210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64k07xi0z96521rttp11
{ "value": "145210", "scheme": "krx_code" }
{
  "value": "145210",
  "scheme": "krx_code"
}
—2026-07-23145210145210KR7145210001다이나믹디자인KOSPI224원0원0.00%0원0원0원00원42,236,668주94.6억원
cms22y64d07xg0z96n5z905oefsc-stock-price145170:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y64707xe0z96epd4ikv71
{ "value": "145170", "scheme": "krx_code" }
{
  "value": "145170",
  "scheme": "krx_code"
}
—2026-07-23145170145170KR7145170007노브랜드KOSDAQ3,035원115원3.94%2,900원3,035원2,900원38,5021.1억원16,908,405주513.1억원
cms22y64107xc0z967k5woy3gfsc-stock-price145020:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63v07xa0z96c4kt93961
{ "value": "145020", "scheme": "krx_code" }
{
  "value": "145020",
  "scheme": "krx_code"
}
—2026-07-23145020145020KR7145020004휴젤KOSDAQ241,500원20,000원9.03%225,500원243,500원224,000원61,693145.6억원12,304,033주2.9조원
cms22y63o07x80z966r6tdi0bfsc-stock-price144960:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63i07x60z962c1gaudw1
{ "value": "144960", "scheme": "krx_code" }
{
  "value": "144960",
  "scheme": "krx_code"
}
—2026-07-23144960144960KR7144960002뉴파워프라즈마KOSDAQ10,020원-30원-0.30%10,330원10,660원9,200원1,942,321193억원43,692,624주4378억원
cms22y63b07x40z96736cmk5bfsc-stock-price144510:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y63607x20z9609uurtlp1
{ "value": "144510", "scheme": "krx_code" }
{
  "value": "144510",
  "scheme": "krx_code"
}
—2026-07-23144510144510KR7144510005지씨셀KOSDAQ13,360원400원3.09%12,860원13,500원12,860원29,2433.8억원15,800,344주2110.9억원
cms22y62z07x00z96dny5nt15fsc-stock-price143540:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62u07wy0z96eqqvvs8y1
{ "value": "143540", "scheme": "krx_code" }
{
  "value": "143540",
  "scheme": "krx_code"
}
—2026-07-23143540143540KR7143540003영우디에스피KOSDAQ1,011원-1원-0.10%1,007원1,025원985원96,9089754.9만원44,599,895주450.9억원
cms22y62m07ww0z96hmat7ae8fsc-stock-price143240:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62h07wu0z96kmmb499w1
{ "value": "143240", "scheme": "krx_code" }
{
  "value": "143240",
  "scheme": "krx_code"
}
—2026-07-23143240143240KR7143240000사람인KOSDAQ16,720원520원3.21%16,500원16,760원16,360원17,6612.9억원10,732,731주1794.5억원
cms22y62a07ws0z96z48sabqdfsc-stock-price143210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y62507wq0z96uhpn18271
{ "value": "143210", "scheme": "krx_code" }
{
  "value": "143210",
  "scheme": "krx_code"
}
—2026-07-23143210143210KR7143210003핸즈코퍼레이션KOSPI1,199원0원0.00%0원0원0원00원27,999,783주335.7억원
cms22y61x07wo0z96rdou1n1lfsc-stock-price143160:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61t07wm0z96g6pbz0gk1
{ "value": "143160", "scheme": "krx_code" }
{
  "value": "143160",
  "scheme": "krx_code"
}
—2026-07-23143160143160KR7143160000아이디스KOSDAQ15,910원410원2.65%15,650원15,980원15,460원13,8392.1억원10,716,390주1704.9억원
cms22y61m07wk0z96g93kxhwrfsc-stock-price142760:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61g07wi0z96kqdzqqdz1
{ "value": "142760", "scheme": "krx_code" }
{
  "value": "142760",
  "scheme": "krx_code"
}
—2026-07-23142760142760KR7142760008모아라이프플러스KOSDAQ379원1원0.26%374원392원370원71,5172701.7만원42,166,980주159.8억원
cms22y61907wg0z962q9wbhbgfsc-stock-price142280:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y61307we0z96xg8ala5l1
{ "value": "142280", "scheme": "krx_code" }
{
  "value": "142280",
  "scheme": "krx_code"
}
—2026-07-23142280142280KR7142280007녹십자엠에스KOSDAQ2,710원145원5.65%2,565원2,715원2,565원114,8923억원23,963,031주649.3억원
cms22y60x07wc0z96oj6y4vxgfsc-stock-price142210:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60r07wa0z96u4orh16n1
{ "value": "142210", "scheme": "krx_code" }
{
  "value": "142210",
  "scheme": "krx_code"
}
—2026-07-23142210142210KR7142210004유니트론텍KOSDAQ5,650원160원2.91%5,510원5,690원5,500원82,2834.6억원20,751,403주1172.4억원
cms22y60l07w80z96q6vn9np5fsc-stock-price141080:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60f07w60z964brdu55s1
{ "value": "141080", "scheme": "krx_code" }
{
  "value": "141080",
  "scheme": "krx_code"
}
—2026-07-23141080141080KR7141080002리가켐바이오KOSDAQ101,700원7,800원8.31%94,500원102,000원93,500원293,489292.1억원37,019,418주3.7조원
cms22y60907w40z96vyrck2tdfsc-stock-price141000:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y60307w20z9630iyn88e1
{ "value": "141000", "scheme": "krx_code" }
{
  "value": "141000",
  "scheme": "krx_code"
}
—2026-07-23141000141000KR7141000000비아트론KOSDAQ8,290원430원5.47%7,900원8,290원7,860원27,2352.1억원12,114,710주1004.3억원
cms22y5zw07w00z96g5m5l570fsc-stock-price140860:202607232026-07-23dayperiod2026-07-27 02:36:412026-07-27 02:36:41cms22y5zr07vy0z96ezwfx1ia1
{ "value": "140860", "scheme": "krx_code" }
{
  "value": "140860",
  "scheme": "krx_code"
}
—2026-07-23140860140860KR7140860008파크시스템스KOSDAQ260,500원16,000원6.54%249,000원261,500원248,500원30,03477억원7,002,469주1.8조원
157,937건 중 155,301–155,350← 이전3107 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬