Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22ycvu0a2v0z967kwrmrtpfsc-stock-price355390:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycvo0a2s0z96mykljfil1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-23355390355390KR7355390006크라우드웍스KOSDAQ1,750원134원8.29%1,616원1,953원1,616원260,5424.6억원15,874,344주277.8억원
cms22ycv50a2m0z96wlyi4v7vfsc-stock-price354390:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycv00a2l0z9642w41ddt1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-23354390354390KR7354390007바스칸바이오제약KONEX4,000원405원11.27%3,595원4,000원3,595원1,983791.8만원7,018,247주280.7억원
cms22ycuh0a2e0z96d8k60shhfsc-stock-price354200:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycuc0a2d0z96xfdvr3w41
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-07-23354200354200KR7354200008엔젠바이오KOSDAQ1,990원-380원-16.03%2,370원2,720원1,955원3,404,05279.4억원8,936,583주177.8억원
cms22ycts0a260z965qtidvn7fsc-stock-price353590:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycto0a250z969xbrldmc1
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-07-23353590353590KR7353590003오토앤KOSDAQ1,520원-2원-0.13%1,522원1,522원1,451원9,2841385.5만원12,875,570주195.7억원
cms22yct40a1z0z96ce842pe7fsc-stock-price353200:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycsz0a1w0z96lzjsnvkh1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-07-23353200353200KR7353200009대덕전자KOSPI123,200원4,200원3.53%123,400원132,500원117,100원780,172963억원49,416,925주6조원
cms22ycsf0a1q0z96jzdth06xfsc-stock-price352940:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycsa0a1p0z96h837hhu21
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-07-23352940352940KR7352940001인바이오KOSDAQ2,015원0원0.00%2,015원2,015원1,992원5,0521011.1만원10,867,730주218.9억원
cms22ycrr0a1i0z96k3o9k46tfsc-stock-price352820:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycrl0a1h0z96vulvajev1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-23352820352820KR7352820005하이브KOSPI211,000원11,400원5.71%199,500원212,500원192,400원259,290529억원43,102,249주9조원
cms22ycqp0a160z961auwsm5kfsc-stock-price352480:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycqk0a150z96zq9ieydy1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-23352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,580원730원4.09%18,180원18,700원17,950원13,8002.5억원13,629,901주2532.4억원
cms22ycq10a0z0z96lotgvzy4fsc-stock-price351870:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycpw0a0x0z96ugnnghpk1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-07-23351870351870KR7351870001차이커뮤니케이션KOSDAQ1,701원91원5.65%1,640원1,704원1,626원9,7721632.6만원11,160,642주189.8억원
cms22ycpe0a0q0z96sf4g7o0xfsc-stock-price351320:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycp80a0p0z960ooxmlol1
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-07-23351320351320KR7351320007넥사다이내믹스KOSDAQ998원-31원-3.01%976원1,009원943원52,4635150.4만원29,698,642주296.3억원
cms22ycop0a0j0z96ql96efllfsc-stock-price350520:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycok0a0g0z96mly22xeu1
{ "value": "350520", "scheme": "krx_code" }
{
  "value": "350520",
  "scheme": "krx_code"
}
—2026-07-23350520350520KR7350520003이지스레지던스리츠KOSPI3,330원45원1.37%3,285원3,330원3,250원29,6599777.7만원36,866,202주1227.6억원
cms22yco00a0a0z96mroraisnfsc-stock-price348370:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycnv0a090z9635uz1oew1
{ "value": "348370", "scheme": "krx_code" }
{
  "value": "348370",
  "scheme": "krx_code"
}
—2026-07-23348370348370KR7348370008엔켐KOSDAQ19,970원1,320원7.08%18,600원20,300원18,400원229,53044.4억원21,910,993주4375.6억원
cms22ycxi0a3e0z96d7abi240fsc-stock-price357120:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycxc0a3d0z96d2i91pn41
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-07-23357120357120KR7357120005코람코라이프인프라리츠KOSPI4,080원65원1.62%4,025원4,080원3,985원54,9662.2억원97,335,354주3971.2억원
cms22ycwu0a360z96s77q7g3tfsc-stock-price356860:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycwo0a350z96is1o29x31
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-07-23356860356860KR7356860007티엘비KOSDAQ33,200원850원2.63%31,600원33,500원30,500원425,792135.6억원9,832,630주3264.4억원
cms22ycw50a2y0z96yekat6xkfsc-stock-price355690:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycw00a2x0z96idbln7uv1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-07-23355690355690KR7355690009에이텀KOSDAQ3,910원-5원-0.13%3,915원3,915원3,720원81,2023억원9,404,980주367.7억원
cms22ycvi0a2q0z96wl4qp0vwfsc-stock-price355150:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycvd0a2p0z96p1y7o72m1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-23355150355150KR7355150004코스텍시스KOSDAQ18,280원840원4.82%17,690원18,500원16,610원60,18410.6억원7,797,350주1425.3억원
cms22ycuu0a2j0z96ivcjz1p9fsc-stock-price354320:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycuo0a2g0z96300l2h7l1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-23354320354320KR7354320004알멕KOSDAQ27,500원1,950원7.63%25,900원28,300원25,700원47,04712.7억원6,391,381주1757.6억원
cms22ycu60a2b0z96qxmm43k9fsc-stock-price353810:202607232026-07-23dayperiod2026-07-27 02:36:502026-07-27 02:36:50cms22ycu00a290z96sriajryz1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-23353810353810KR7353810005이지바이오KOSDAQ6,190원160원2.65%6,030원6,190원6,000원76,9844.7억원33,081,920주2047.7억원
cms22ycsr0a1v0z96ou1jidb9fsc-stock-price353190:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycsn0a1s0z96bp3guye11
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-23353190353190KR7353190002휴럼KOSDAQ2,975원130원4.57%2,880원2,995원2,870원30,5709026.8만원7,875,684주234.3억원
cms22ycs40a1m0z96a9edb0fzfsc-stock-price352910:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycry0a1l0z96maa37jfz1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-23352910352910KR7352910004오비고KOSDAQ3,745원45원1.22%3,700원3,785원3,660원3,3591246.5만원12,637,802주473.2억원
cms22ycre0a1f0z969glg2okofsc-stock-price352770:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycr80a1c0z96bivyieip1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-23352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms22ycr30a1a0z96m9q07e4ffsc-stock-price352700:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycqw0a190z96hq5o4ukv1
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-07-23352700352700KR7352700009씨앤투스KOSDAQ1,416원37원2.68%1,353원1,425원1,351원36,0685003.8만원26,276,899주372억원
cms22ycqe0a130z96ppycmvszfsc-stock-price352090:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycq80a100z96vejm116f1
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-07-23352090352090KR7352090005스톰테크KOSDAQ3,545원5원0.14%3,540원3,560원3,500원14,8155225.5만원26,872,998주952.6억원
cms22ycpp0a0u0z96cdezw40ifsc-stock-price351330:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycpk0a0t0z96e95pctis1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-23351330351330KR7351330006이삭엔지니어링KOSDAQ3,720원-180원-4.62%3,815원3,910원3,665원36,8251.3억원8,288,520주308.3억원
cms22ycp00a0m0z96xghocsq9fsc-stock-price351020:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycow0a0l0z96bjgirxab1
{ "value": "351020", "scheme": "krx_code" }
{
  "value": "351020",
  "scheme": "krx_code"
}
—2026-07-23351020351020KR7351020003미쥬KONEX6,990원0원0.00%0원0원0원00원2,075,000주145억원
cms22ycoc0a0e0z96zbsohfs0fsc-stock-price348950:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yco80a0d0z96ogaff2b41
{ "value": "348950", "scheme": "krx_code" }
{
  "value": "348950",
  "scheme": "krx_code"
}
—2026-07-23348950348950KR7348950007제이알글로벌리츠KOSPI1,182원0원0.00%0원0원0원00원197,376,000주2332.9억원
cms22ycnp0a070z967q2qjq71fsc-stock-price348350:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycnj0a040z96xgy9rqzy1
{ "value": "348350", "scheme": "krx_code" }
{
  "value": "348350",
  "scheme": "krx_code"
}
—2026-07-23348350348350KR7348350000위드텍KOSDAQ9,750원140원1.46%9,600원9,900원9,430원47,5684.6억원9,978,600주972.9억원
cms22ycnd0a020z96kz0xrwhqfsc-stock-price348340:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycn70a000z96fi0k9ykh1
{ "value": "348340", "scheme": "krx_code" }
{
  "value": "348340",
  "scheme": "krx_code"
}
—2026-07-23348340348340KR7348340001뉴로메카KOSDAQ29,300원-1,250원-4.09%30,600원31,500원27,550원680,623198.3억원12,409,151주3635.8억원
cms22ycmo09zu0z96gxkqlv6mfsc-stock-price348150:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycmi09zt0z96j4qrm6p71
{ "value": "348150", "scheme": "krx_code" }
{
  "value": "348150",
  "scheme": "krx_code"
}
—2026-07-23348150348150KR7348150004고바이오랩KOSDAQ3,225원125원4.03%3,075원3,240원3,050원26,5608377.5만원19,418,889주626.2억원
cms22ycm009zm0z96y9qjimnyfsc-stock-price348030:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yclu09zl0z96gcdngxon1
{ "value": "348030", "scheme": "krx_code" }
{
  "value": "348030",
  "scheme": "krx_code"
}
—2026-07-23348030348030KR7348030008모비릭스KOSDAQ3,050원10원0.33%3,040원3,130원2,930원167,2625억원9,603,800주292.9억원
cms22ycla09zf0z9604vjpxsvfsc-stock-price347860:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycl509zc0z96dunc3iv31
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-07-23347860347860KR7347860009알체라KOSDAQ1,466원72원5.16%1,394원1,512원1,394원180,7812.6억원42,153,647주617.9억원
cms22yckm09z70z966dwksziifsc-stock-price347770:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yckg09z50z960lnnncxv1
{ "value": "347770", "scheme": "krx_code" }
{
  "value": "347770",
  "scheme": "krx_code"
}
—2026-07-23347770347770KR7347770000핌스KOSDAQ976원-20원-2.01%995원1,000원953원67,4886619.5만원22,857,042주223억원
cms22ycjy09yz0z969m544ekffsc-stock-price347700:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycjr09yw0z96tgfxi7171
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-07-23347700347700KR7347700007스피어KOSDAQ18,950원1,650원9.54%17,700원19,150원17,400원965,723176.8억원51,551,362주9768.9억원
cms22ycj809yr0z96qo48ltdtfsc-stock-price346010:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycj309yo0z968eu8h6q71
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-07-23346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cms22ycil09yi0z96bywd2pydfsc-stock-price344820:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycig09yh0z968d6derux1
{ "value": "344820", "scheme": "krx_code" }
{
  "value": "344820",
  "scheme": "krx_code"
}
—2026-07-23344820344820KR7344820006KCC글라스KOSPI22,800원50원0.22%22,500원22,950원22,200원15,2253.4억원15,970,512주3641.2억원
cms22ychx09yb0z96lp5i52bwfsc-stock-price341170:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ychr09y80z96y188xviy1
{ "value": "341170", "scheme": "krx_code" }
{
  "value": "341170",
  "scheme": "krx_code"
}
—2026-07-23341170341170KR7341170009퓨쳐메디신KONEX375원-3원-0.79%398원398원375원31611.9만원10,533,205주39.4억원
cms22ych909y30z96c6h5a9e3fsc-stock-price340810:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ych309y00z96zmwzgods1
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-07-23340810340810KR7340810001시선AIKOSDAQ2,610원125원5.03%2,485원3,180원2,485원1,764,40950.5억원13,644,976주356.1억원
cms22ycgk09xu0z968z4dug1dfsc-stock-price340450:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycge09xt0z96axyrc5i41
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-07-23340450340450KR7340450006지씨지놈KOSDAQ5,220원330원6.75%4,875원5,250원4,810원127,3306.4억원23,650,793주1234.5억원
cms22ycfw09xn0z963qghcv3rfsc-stock-price340360:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycfp09xl0z96qydfw6cd1
{ "value": "340360", "scheme": "krx_code" }
{
  "value": "340360",
  "scheme": "krx_code"
}
—2026-07-23340360340360KR7340360007다보링크KOSDAQ872원61원7.52%811원884원762원303,3142.4억원52,062,772주453.9억원
cms22ycf609xf0z96ai1a1qkrfsc-stock-price339770:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycf109xd0z96b6t3whqu1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-07-23339770339770KR7339770000교촌에프앤비KOSPI3,595원90원2.57%3,505원3,630원3,500원72,1682.5억원49,965,080주1796.2억원
cms22ycej09x70z96mkz2jye1fsc-stock-price338220:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycec09x50z96gvud5v1p1
{ "value": "338220", "scheme": "krx_code" }
{
  "value": "338220",
  "scheme": "krx_code"
}
—2026-07-23338220338220KR7338220007뷰노KOSDAQ7,700원320원4.34%7,400원7,790원7,400원31,1962.3억원14,001,823주1078.1억원
cms22ycdt09wz0z96gyn4oizefsc-stock-price337930:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycdn09ww0z96eio8w8p51
{ "value": "337930", "scheme": "krx_code" }
{
  "value": "337930",
  "scheme": "krx_code"
}
—2026-07-23337930337930KR7337930002젝시믹스KOSDAQ3,020원55원1.85%2,945원3,040원2,940원68,4352억원29,676,475주896.2억원
cms22ycmz09zz0z96q770f7pffsc-stock-price348210:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycmu09zw0z96ova1b7ee1
{ "value": "348210", "scheme": "krx_code" }
{
  "value": "348210",
  "scheme": "krx_code"
}
—2026-07-23348210348210KR7348210006넥스틴KOSDAQ35,700원1,500원4.39%35,350원36,100원34,500원62,70622.1억원10,477,005주3740.2억원
cms22ycmc09zr0z962x3t2f9ufsc-stock-price348080:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycm609zo0z96tmltvk111
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-07-23348080348080KR7348080003큐라티스KOSDAQ1,962원-118원-5.67%2,080원2,600원1,960원146,2153.1억원12,827,753주251.6억원
cms22yclm09zi0z96tj3o7k05fsc-stock-price347890:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycli09zg0z96mg2qa6wd1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-07-23347890347890KR7347890006엠엑스온KOSDAQ4,330원35원0.81%4,315원4,500원4,230원22,9509923.9만원17,013,204주736.6억원
cms22ycky09zb0z965jjo4g1kfsc-stock-price347850:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycks09z80z96dcr4hlxp1
{ "value": "347850", "scheme": "krx_code" }
{
  "value": "347850",
  "scheme": "krx_code"
}
—2026-07-23347850347850KR7347850000디앤디파마텍KOSDAQ64,000원5,000원8.47%59,000원66,000원59,000원1,254,603788.1억원45,837,609주2.9조원
cms22yck809z20z96ueqzj8thfsc-stock-price347740:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yck409z10z96tuxz257w1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-07-23347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,746원34원1.99%1,712원1,748원1,699원31,0845333만원30,010,576주523.9억원
cms22ycjl09yv0z96q3gfxlrkfsc-stock-price347000:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycjf09yt0z96irrrfxwe1
{ "value": "347000", "scheme": "krx_code" }
{
  "value": "347000",
  "scheme": "krx_code"
}
—2026-07-23347000347000KR7347000002센코KOSDAQ1,720원18원1.06%1,715원1,726원1,696원24,0504111.1만원37,810,846주650.3억원
cms22yciw09yn0z96nqdlejpzfsc-stock-price344860:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22ycir09yl0z96jlsk8rit1
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-07-23344860344860KR7344860002이노진KOSDAQ1,324원4원0.30%1,307원1,337원1,293원8,2191072.5만원12,030,000주159.2억원
cms22yci909ye0z967wtnag62fsc-stock-price342870:202607232026-07-23dayperiod2026-07-27 02:36:492026-07-27 02:36:49cms22yci309yd0z96c3itb71d1
{ "value": "342870", "scheme": "krx_code" }
{
  "value": "342870",
  "scheme": "krx_code"
}
—2026-07-23342870342870KR7342870003오아KOSDAQ4,400원385원9.59%4,015원4,410원3,850원13,3835394.4만원5,450,197주239.8억원
157,937건 중 155,251–155,300← 이전3106 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬