Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms22yb2109hl0z96cgfzx3dlfsc-stock-price296640:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb1v09hj0z968sjqeljp1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-07-23296640296640KR7296640006이노에이엑스KOSDAQ4,660원-40원-0.85%4,705원4,705원4,570원15,2977067.8만원5,178,252주241.3억원
cms22yb1o09hh0z96dmluykrmfsc-stock-price296520:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb1i09hf0z963p7v489n1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-07-23296520296520KR7296520000가이아코퍼레이션KONEX623원13원2.13%602원701원602원96,033원4,667,008주29억원
cms22yb1b09hd0z96z9ojokq3fsc-stock-price296160:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb1609hb0z96upz8d4ag1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-07-23296160296160KR7296160005프로젠KONEX2,795원0원0.00%2,800원2,800원2,780원1,363380.5만원15,375,079주429.7억원
cms22yb1009h90z964yptxyy9fsc-stock-price295310:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0t09h70z96yk1v50h81
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-07-23295310295310KR7295310007에이치브이엠KOSDAQ42,450원3,250원8.29%39,900원42,450원39,700원58,70824.2억원12,046,581주5113.7억원
cms22yb0m09h50z964obtshx0fsc-stock-price294870:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0g09h30z968kkoij681
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-07-23294870294870KR7294870001IPARK현대산업개발KOSPI20,750원1,340원6.90%19,680원20,950원19,480원262,54753.6억원65,907,330주1.3조원
cms22yb0a09h10z96kq4vz3zofsc-stock-price294630:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yb0409gz0z96qpnn6dsx1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-07-23294630294630KR7294630009서남KOSDAQ2,715원95원3.63%2,600원2,735원2,600원140,0383.7억원26,499,179주719.4억원
cms22yazy09gx0z96o4effouhfsc-stock-price294570:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yazs09gv0z96iqvksn5v1
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-07-23294570294570KR7294570007쿠콘KOSDAQ18,840원1,530원8.84%17,660원20,000원17,550원50,7569.4억원10,091,732주1901.2억원
cms22yazm09gt0z96v7qlhimvfsc-stock-price294140:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yazg09gr0z96g39wc6b41
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-07-23294140294140KR7294140009레몬KOSDAQ2,025원25원1.25%2,005원2,055원1,940원12,8952575.9만원24,914,818주504.5억원
cms22yaz909gp0z96mj8hfqghfsc-stock-price294090:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaz309gn0z96xjzczoq61
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-07-23294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원41,809,105주622.9억원
cms22yayx09gl0z96wr8cr1svfsc-stock-price293940:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yays09gj0z9699rpxe0y1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-07-23293940293940KR7293940003신한알파리츠KOSPI5,220원20원0.38%5,180원5,230원5,150원135,7917억원120,940,123주6313억원
cms22yayl09gh0z96jl4n04q4fsc-stock-price293780:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yayf09gf0z969wm0j6gh1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-07-23293780293780KR7293780003압타바이오KOSDAQ4,915원685원16.19%4,230원5,490원4,190원570,38128.8억원28,093,405주1380.7억원
cms22yay909gd0z963nq0klg0fsc-stock-price293580:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yay309gb0z96vs8jdke91
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-07-23293580293580KR7293580007나우IBKOSDAQ1,348원87원6.90%1,289원1,348원1,280원273,8133.6억원94,929,950주1279.6억원
cms22yaxx09g90z96g0onx1idfsc-stock-price293490:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaxq09g70z9643bbyqpe1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-07-23293490293490KR7293490009카카오게임즈KOSDAQ7,790원340원4.56%7,450원7,790원7,440원299,90723억원107,245,265주8354.4억원
cms22yaxj09g50z96zg89po8kfsc-stock-price293480:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaxe09g30z96c3lnjzym1
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-07-23293480293480KR7293480000하나제약KOSPI8,510원150원1.79%8,450원8,570원8,370원39,0303.2억원17,772,946주1512.4억원
cms22yax909g10z96h035gyc8fsc-stock-price291810:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yax209fz0z96ard2qbfh1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-07-23291810291810KR7291810000핀텔KOSDAQ867원-285원-24.74%986원1,089원840원2,268,47621.4억원11,368,712주98.5억원
cms22yawv09fx0z9686i98mxbfsc-stock-price291650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yawq09fv0z9660nbo54x1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-07-23291650291650KR7291650000압타머사이언스KOSDAQ950원0원0.00%0원0원0원00원61,039,242주579.8억원
cms22yawk09ft0z96dasi0pjdfsc-stock-price291230:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yawe09fr0z961tx9ovf31
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-07-23291230291230KR7291230001엔피KOSDAQ612원-8원-1.29%614원675원603원327,4162억원44,095,775주269.8억원
cms22yaw809fp0z96xdufi8sffsc-stock-price290740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaw209fn0z966i9uin1h1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-07-23290740290740KR7290740000액트로KOSDAQ7,880원380원5.07%7,520원8,000원7,520원17,1831.3억원10,065,011주793.1억원
cms22yavw09fl0z9666pibolufsc-stock-price290720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yavq09fj0z96or67md441
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-07-23290720290720KR7290720002푸드나무KOSDAQ3,175원105원3.42%3,050원3,175원2,950원38,5381.1억원35,459,751주1125.8억원
cms22yavk09fh0z9644g8ij60fsc-stock-price290690:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yave09ff0z96fpe4jnog1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-07-23290690290690KR7290690007소룩스KOSDAQ4,330원80원1.88%4,250원4,350원4,225원341,90914.6억원52,599,610주2277.5억원
cms22yaul09f90z96y4c7v0o4fsc-stock-price290660:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaue09f70z96v9ym2qpx1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-07-23290660290660KR7290660000다이나믹솔루션KOSDAQ1,629원65원4.16%1,564원1,717원1,485원871,94814억원42,837,888주697.8억원
cms22yau209f50z96kyy8uvvbfsc-stock-price290650:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yatv09f30z96h5axo9av1
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-07-23290650290650KR7290650001엘앤씨바이오KOSDAQ63,100원2,100원3.44%61,100원63,700원60,100원207,666128.8억원26,969,704주1.7조원
cms22yatp09f10z96y5m1ijwifsc-stock-price290560:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yati09ez0z96a6k72b631
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-07-23290560290560KR7290560002파라택시스이더리움KOSDAQ1,087원-24원-2.16%1,144원1,160원1,056원97,2081억원22,362,730주243억원
cms22yatd09ex0z96yxepwd3vfsc-stock-price290550:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yat609ev0z96j2ebq5hb1
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-07-23290550290550KR7290550003디케이티KOSDAQ23,050원-600원-2.54%23,700원24,450원22,750원262,60161.2억원20,001,230주4610.2억원
cms22yat109et0z96rrq4jnx3fsc-stock-price290520:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yasu09er0z96jcyhpvyt1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-07-23290520290520KR7290520006신도기연KOSDAQ1,676원160원10.55%1,516원1,679원1,476원19,6023083.7만원15,736,164주263.7억원
cms22yaso09ep0z962cieoqwrfsc-stock-price290270:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yasi09en0z960v9v3sno1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-07-23290270290270KR7290270008휴네시온KOSDAQ2,640원145원5.81%2,445원2,685원2,445원11,4482968.1만원9,607,672주253.6억원
cms22yasc09el0z961a8bvydmfsc-stock-price290120:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yas609ej0z963myei34u1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-07-23290120290120KR7290120005DH오토리드KOSDAQ2,390원85원3.69%2,325원2,400원2,260원21,7925054.7만원15,825,177주378.2억원
cms22yas009eh0z966wim7oc5fsc-stock-price290090:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaru09ef0z96030aemo41
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-07-23290090290090KR7290090000트윔KOSDAQ4,035원35원0.88%4,055원4,055원4,000원928374.3만원7,440,568주300.2억원
cms22yarn09ed0z96lpgnla9bfsc-stock-price289930:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yari09eb0z96axworigz1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-07-23289930289930KR7289930000웨이비스KOSDAQ7,200원350원5.11%7,050원7,220원6,850원56,6804억원13,149,010주946.7억원
cms22yarc09e90z9688rwgk09fsc-stock-price289220:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yar509e70z96v1mbogzu1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-07-23289220289220KR7289220006자이언트스텝KOSDAQ1,247원36원2.97%1,211원1,247원1,175원27,0163309.9만원22,312,221주278.2억원
cms22yar009e50z96x6o2zyk2fsc-stock-price289170:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaqt09e30z96i33qq7011
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-07-23289170289170KR7289170003바이오텐KONEX3,230원185원6.08%3,450원3,450원3,230원72.2만원3,576,689주115.5억원
cms22yaqn09e10z9659xpjsgofsc-stock-price289080:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaqh09dz0z96oxuxf8du1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-07-23289080289080KR7289080004SV인베스트먼트KOSDAQ1,860원75원4.20%1,790원1,860원1,790원127,8192.3억원60,138,233주1118.5억원
cms22yaqb09dx0z96lav8sguafsc-stock-price289010:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaq509dv0z96x9ig8s8t1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-07-23289010289010KR7289010001아이스크림에듀KOSDAQ877원15원1.74%862원877원845원29,9182579.1만원13,945,256주122.2억원
cms22yapz09dt0z96xfiqazx9fsc-stock-price288980:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yapu09dr0z96tp91e3zz1
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-07-23288980288980KR7288980006모아데이타KOSDAQ776원-4원-0.51%780원798원765원83,6976480.8만원36,381,379주282.3억원
cms22yapn09dp0z96fdpc0d73fsc-stock-price288620:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaph09dn0z96ti6xbxm01
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-07-23288620288620KR7288620008에스프리즘KOSDAQ4,360원325원8.05%4,065원4,360원3,955원17,6927427만원6,979,316주304.2억원
cms22yapa09dl0z96elb5c02ofsc-stock-price288330:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yap509dj0z968oot2da71
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-07-23288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cms22yaoz09dh0z96p4z2oubtfsc-stock-price288180:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaos09df0z96znfkd0io1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-07-23288180288180KR7288180003케이피항공산업KOSDAQ8,240원450원5.78%7,790원8,260원7,760원31,7862.5억원7,393,262주609.2억원
cms22yaom09dd0z96idkct0ntfsc-stock-price287840:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yaoh09db0z96w69de8nk1
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-07-23287840287840KR7287840003인투셀KOSDAQ23,400원3,200원15.84%23,000원23,500원21,950원194,54344억원15,021,960주3515.1억원
cms22yaob09d90z9641luxuwvfsc-stock-price286940:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yao409d70z96ak7o4cix1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-07-23286940286940KR7286940002롯데이노베이트KOSPI17,000원760원4.68%16,240원17,560원16,240원11,4391.9억원15,129,367주2571.9억원
cms22yany09d50z96to74dlrgfsc-stock-price286750:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yanr09d30z96vtwyrngc1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-07-23286750286750KR7286750005나노실리칸첨단소재KOSDAQ1,766원94원5.62%1,672원1,775원1,655원96,4371.6억원32,028,857주565.6억원
cms22yanm09d10z96izv1p4m6fsc-stock-price285800:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yanf09cz0z96sht54unq1
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-07-23285800285800KR7285800009진영KOSDAQ880원-76원-7.95%985원985원826원790,1736.9억원17,477,270주153.7억원
cms22yan809cx0z964ntolqzcfsc-stock-price285490:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yan309cv0z96jcyt4rlq1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-07-23285490285490KR7285490009노바텍KOSDAQ11,150원410원3.82%10,860원11,350원10,830원20,0432.2억원10,575,831주1179.2억원
cms22yamh09cp0z96gxd6avjjfsc-stock-price285130:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yamb09cn0z96r8rph1x11
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-07-23285130285130KR7285130001SK케미칼KOSPI40,800원3,200원8.51%37,450원40,900원37,450원75,47029.9억원17,298,766주7057.8억원
cms22yam409cl0z96x6zzj516fsc-stock-price284740:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalz09cj0z96vnm8uo7n1
{ "value": "284740", "scheme": "krx_code" }
{
  "value": "284740",
  "scheme": "krx_code"
}
—2026-07-23284740284740KR7284740008쿠쿠홈시스KOSPI21,400원450원2.15%20,950원21,600원20,950원7,4611.5억원22,437,330주4801.5억원
cms22yals09ch0z96iq69e89cfsc-stock-price284620:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yalm09cf0z96b1z70zlt1
{ "value": "284620", "scheme": "krx_code" }
{
  "value": "284620",
  "scheme": "krx_code"
}
—2026-07-23284620284620KR7284620002카이노스메드KOSDAQ1,087원0원0.00%0원0원0원00원33,086,953주359.6억원
cms22yalf09cd0z96u1r07o5ofsc-stock-price282880:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yala09cb0z9635dh6zse1
{ "value": "282880", "scheme": "krx_code" }
{
  "value": "282880",
  "scheme": "krx_code"
}
—2026-07-23282880282880KR7282880004코윈테크KOSDAQ9,660원380원4.09%9,530원9,670원9,280원35,4383.3억원11,694,082주1129.6억원
cms22yal309c90z96irmp1hr4fsc-stock-price282720:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakx09c70z968g4im1wr1
{ "value": "282720", "scheme": "krx_code" }
{
  "value": "282720",
  "scheme": "krx_code"
}
—2026-07-23282720282720KR7282720002금양그린파워KOSDAQ7,580원1,000원15.20%6,580원8,270원6,580원657,76149.8억원12,119,500주918.6억원
cms22yav709fd0z961dmmrb4dfsc-stock-price290670:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yav109fb0z96izbc2zn71
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-07-23290670290670KR7290670009대보마그네틱KOSDAQ5,070원210원4.32%4,860원5,080원4,780원9,5454679만원7,857,660주398.3억원
cms22yakr09c50z960xss9avofsc-stock-price282330:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yakl09c30z96y05chc9e1
{ "value": "282330", "scheme": "krx_code" }
{
  "value": "282330",
  "scheme": "krx_code"
}
—2026-07-23282330282330KR7282330000BGF리테일KOSPI118,300원1,800원1.55%116,000원119,700원116,000원55,47065.5억원17,283,906주2조원
cms22yakf09c10z96z4hnq78ufsc-stock-price281820:202607232026-07-23dayperiod2026-07-27 02:36:472026-07-27 02:36:47cms22yak809bz0z96aaaycqc31
{ "value": "281820", "scheme": "krx_code" }
{
  "value": "281820",
  "scheme": "krx_code"
}
—2026-07-23281820281820KR7281820001케이씨텍KOSPI86,100원-800원-0.92%89,000원92,000원83,400원222,946192.5억원19,798,661주1.7조원
157,937건 중 155,151–155,200← 이전3104 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬