Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idix00aut0z96iqh8gf1zfsc-stock-price000105:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiws0aus0z961tvzkjam1
{ "value": "000105", "scheme": "krx_code" }
{
  "value": "000105",
  "scheme": "krx_code"
}
—2026-07-24000105000105KR7000101006유한양행우KOSPI63,700원4,000원6.70%66,000원66,800원62,000원3,6842.3억원1,180,940주752.2억원
cms3idiwj0aur0z96nbfelgylfsc-stock-price000100:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiwd0auq0z96z43iympy1
{ "value": "000100", "scheme": "krx_code" }
{
  "value": "000100",
  "scheme": "krx_code"
}
—2026-07-24000100000100KR7000100008유한양행KOSPI74,900원3,500원4.90%77,000원77,100원73,900원454,629342.9억원79,647,601주5.9조원
cms3idiw30aup0z967eiq0ee1fsc-stock-price000087:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idivz0auo0z96blawzgju1
{ "value": "000087", "scheme": "krx_code" }
{
  "value": "000087",
  "scheme": "krx_code"
}
—2026-07-24000087000087KR7000082008하이트진로2우BKOSPI12,270원-30원-0.24%12,320원12,450원12,260원1,6342008.3만원1,130,138주138.6억원
cms3idivs0aun0z969ka4l2zufsc-stock-price000080:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idivm0aum0z96ii1nnwyo1
{ "value": "000080", "scheme": "krx_code" }
{
  "value": "000080",
  "scheme": "krx_code"
}
—2026-07-24000080000080KR7000080002하이트진로KOSPI15,250원270원1.80%14,840원15,450원14,840원136,84520.9억원70,133,611주1조원
cms3idivd0aul0z96n5m8cxpufsc-stock-price000070:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiv60auk0z963z4l06ip1
{ "value": "000070", "scheme": "krx_code" }
{
  "value": "000070",
  "scheme": "krx_code"
}
—2026-07-24000070000070KR7000070003삼양홀딩스KOSPI57,900원700원1.22%57,900원59,100원56,800원12,7537.4억원7,763,191주4494.8억원
cms3idiux0auj0z96wg10nbr1fsc-stock-price000050:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idius0aui0z962h54haqf1
{ "value": "000050", "scheme": "krx_code" }
{
  "value": "000050",
  "scheme": "krx_code"
}
—2026-07-24000050000050KR7000050005경방KOSPI8,400원-90원-1.06%8,440원8,540원8,290원20,4641.7억원27,415,270주2302.8억원
cms3idiuk0auh0z96y7w1t9elfsc-stock-price000040:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idiuf0aug0z96gmlomcj81
{ "value": "000040", "scheme": "krx_code" }
{
  "value": "000040",
  "scheme": "krx_code"
}
—2026-07-24000040000040KR7000040006KR모터스KOSPI267원0원0.00%0원0원0원00원86,375,184주230.6억원
cms3idiu60auf0z96vq8sc6q9fsc-stock-price000020:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3iditz0aue0z965f0agi4o1
{ "value": "000020", "scheme": "krx_code" }
{
  "value": "000020",
  "scheme": "krx_code"
}
—2026-07-24000020000020KR7000020008동화약품KOSPI4,925원-95원-1.89%5,020원5,040원4,900원182,5069억원27,931,470주1375.6억원
cms3iditq0aud0z96pjhvw2x1fsc-stock-price900340:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3iditj0auc0z96nryz45wd1
{ "value": "900340", "scheme": "krx_code" }
{
  "value": "900340",
  "scheme": "krx_code"
}
—2026-07-24900340900340HK0000449303윙입푸드KOSDAQ1,194원-33원-2.69%1,226원1,257원1,180원41,3705037.2만원12,582,732주150.2억원
cms3idita0aub0z964zg9p9iufsc-stock-price900310:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idit50aua0z963vpdmuik1
{ "value": "900310", "scheme": "krx_code" }
{
  "value": "900310",
  "scheme": "krx_code"
}
—2026-07-24900310900310HK0000341732컬러레이KOSDAQ1,941원-39원-1.97%2,045원2,045원1,941원14,5332868.1만원12,808,335주248.6억원
cms3idisy0au90z9615gcwa7ifsc-stock-price900300:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idisr0au80z96mms0ygcc1
{ "value": "900300", "scheme": "krx_code" }
{
  "value": "900300",
  "scheme": "krx_code"
}
—2026-07-24900300900300HK0000312568오가닉티코스메틱KOSDAQ1,750원-94원-5.10%1,830원1,837원1,735원74,2711.3억원7,780,097주136.1억원
cms3idisi0au70z96nkdd56ibfsc-stock-price900290:202607242026-07-24dayperiod2026-07-28 02:36:182026-07-28 02:36:18cms3idisb0au60z96drt4k9fy1
{ "value": "900290", "scheme": "krx_code" }
{
  "value": "900290",
  "scheme": "krx_code"
}
—2026-07-24900290900290HK0000307485GRTKOSDAQ2,580원210원8.86%2,440원3,080원2,375원2,444,01868.7억원81,800,000주2110.4억원
cms3idis30au50z96888jvhlyfsc-stock-price900260:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:18cms3idirv0au40z961qhsrtt51
{ "value": "900260", "scheme": "krx_code" }
{
  "value": "900260",
  "scheme": "krx_code"
}
—2026-07-24900260900260HK0000295359로스웰KOSDAQ1,634원33원2.06%1,577원1,689원1,577원7,5851233.6만원46,029,706주752.1억원
cms3idirl0au30z96fodu5scxfsc-stock-price900270:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:17cms3idirf0au20z9615oeiete1
{ "value": "900270", "scheme": "krx_code" }
{
  "value": "900270",
  "scheme": "krx_code"
}
—2026-07-24900270900270HK0000214814헝셩그룹KOSDAQ420원0원0.00%0원0원0원00원25,561,441주107.3억원
cms3idir70au10z96cjb5sfyxfsc-stock-price900110:202607242026-07-24dayperiod2026-07-28 02:36:172026-07-28 02:36:17cms3idiqu0au00z96ly43rla61
{ "value": "900110", "scheme": "krx_code" }
{
  "value": "900110",
  "scheme": "krx_code"
}
—2026-07-24900110900110HK0000057197딥커머스KOSDAQ1,111원-10원-0.89%1,124원1,128원1,083원35,9453943.4만원12,291,581주136.5억원
cms22ygpm0atz0z9640zu6tu2fsc-stock-price900100:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygpg0aty0z961fc3dnze1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-07-23900100900100USU652221081파이온엑스KOSDAQ2,090원80원3.98%2,040원2,180원1,993원13,8242830.8만원5,276,050주110.2억원
cms22ygpa0atx0z96wl1b3tx5fsc-stock-price900140:202607232026-07-23dayperiod2026-07-27 02:36:552026-07-27 02:36:55cms22ygp40atw0z96yrm5ofl91
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-07-23900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,234원27원2.24%1,217원1,237원1,197원393,2104.7억원193,240,432주2384.5억원
cms22yglu0atd0z96cnf7jc9wfsc-stock-price950210:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yglp0atc0z96j7iq4ska1
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-07-23950210950210KR8702070002프레스티지바이오파마KOSPI5,260원160원3.14%5,200원5,300원4,990원38,4231.9억원60,096,155주3161억원
cms22yglh0atb0z96fll8g3xyfsc-stock-price950170:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygld0ata0z96xy1hw5qm1
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-07-23950170950170KR8392080006JTCKOSDAQ5,010원185원3.83%4,825원5,050원4,790원147,1297.2억원51,746,348주2592.4억원
cms22ygl60at90z96fy09pkrqfsc-stock-price950190:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygl00at80z96ts8sxkx51
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-07-23950190950190KR8344390008고스트스튜디오KOSDAQ9,920원110원1.12%9,790원9,990원9,730원56,6675.6억원13,017,059주1291.2억원
cms22ygkt0at70z96lewkjd6xfsc-stock-price499790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygko0at60z96l7kvates1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-07-23499790499790KR7499790004GS피앤엘KOSPI39,700원1,700원4.47%38,000원39,950원37,000원79,29430.8억원19,830,841주7872.8억원
cms22ygkh0at50z96c8660l9bfsc-stock-price498390:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygkb0at40z968q36qzdv1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-07-23498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,025원0원0.00%2,035원2,035원2,025원4,9761009.7만원4,960,000주100.4억원
cms22ygk40at30z96aybvcrfffsc-stock-price496320:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygk00at20z96qir9l3o51
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-23496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms22ygjs0at10z96apdpo1oafsc-stock-price496070:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygjn0at00z96wo5a5diq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-23496070496070KR7496070004신한제16호스팩KOSDAQ2,005원5원0.25%2,005원2,005원2,005원234.6만원5,620,000주112.6억원
cms22ygjg0asz0z96u0ua8qelfsc-stock-price495810:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygjb0asy0z96te7opyo41
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-07-23495810495810KR7495810004유비씨KONEX13,120원0원0.00%0원0원0원00원2,500,000주328억원
cms22ygj50asx0z96qq4yl4u0fsc-stock-price494120:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygiy0asw0z96yph331c81
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-07-23494120494120KR7494120009큐리오시스KOSDAQ11,340원940원9.04%10,520원11,500원10,430원65,6267.3억원7,629,882주865.2억원
cms22ygir0asv0z96hu9sffyffsc-stock-price493790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygin0asu0z96c9cbpb3a1
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-07-23493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원10원0.50%2,015원2,025원2,015원4,495907.4만원5,310,000주107.5억원
cms22ygig0ast0z96t4up79dbfsc-stock-price493330:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygia0ass0z96089qe1ot1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-23493330493330KR7493330005지에프아이KOSDAQ9,450원-50원-0.53%9,500원9,680원9,310원22,6912.1억원7,839,513주740.8억원
cms22ygi30asr0z96y4xkn6ghfsc-stock-price493280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghx0asq0z96mm021yb81
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-23493280493280KR7493280002아이엠바이오로직스KOSDAQ17,890원1,590원9.75%16,300원17,890원16,030원78,97713.6억원14,836,549주2654.2억원
cms22yghq0asp0z96dho2ubonfsc-stock-price492220:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yghl0aso0z967ewsj5jm1
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-23492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,015원2,015원2,005원13927.8만원6,210,000주124.8억원
cms22yghe0asn0z96bb375czcfsc-stock-price491000:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygh80asm0z969eksf5nd1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-23491000491000KR7491000006리브스메드KOSDAQ38,400원2,100원5.79%37,750원38,750원35,900원111,00241.5억원25,004,391주9601.6억원
cms22ygh20asl0z96wzomkiuafsc-stock-price490470:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggw0ask0z96dpv29j1c1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-23490470490470KR7490470002세미파이브KOSDAQ17,970원750원4.36%17,450원18,120원17,070원179,70531.6억원34,025,440주6114.3억원
cms22yggp0asj0z963bogze9jfsc-stock-price489790:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yggj0asi0z96ic8f43qa1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-23489790489790KR7489790006한화비전KOSPI45,900원2,250원5.15%44,400원46,100원43,650원172,48678.3억원50,488,390주2.3조원
cms22yggd0ash0z96w9zunqf9fsc-stock-price489730:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygg70asg0z96fgfl1znm1
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-23489730489730KR7489730002디비금융제13호스팩KOSDAQ2,030원5원0.25%2,020원2,030원2,020원43788.5만원6,332,000주128.5억원
cms22ygg00asf0z96305tnunkfsc-stock-price489500:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfu0ase0z966h9juzp71
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-23489500489500KR7489500009엘케이켐KOSDAQ20,250원1,650원8.87%18,490원20,450원18,490원19,0073.7억원6,391,238주1294.2억원
cms22ygfn0asd0z96dvq66f0cfsc-stock-price489480:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygfi0asc0z96df36od2s1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-23489480489480KR7489480004키움제11호스팩KOSDAQ2,030원10원0.50%2,020원2,030원2,020원31664만원6,600,000주133.9억원
cms22ygfb0asb0z9613bc8qf0fsc-stock-price489460:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygf50asa0z96u0oi834q1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-23489460489460KR7489460006바이오비쥬KOSDAQ8,670원1,070원14.08%7,600원8,990원7,350원810,76669.2억원15,044,430주1304.3억원
cms22ygez0as90z96cyt8vt0efsc-stock-price489210:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22yget0as80z9658oatd7g1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-23489210489210KR7489210005교보17호스팩KOSDAQ2,025원5원0.25%2,020원2,025원2,010원5,2311058.9만원5,180,000주104.8억원
cms22ygem0as70z9664lqk5c0fsc-stock-price488900:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygeg0as60z96dwlt9srt1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-23488900488900KR7488900002비츠로넥스텍KOSDAQ8,760원1,000원12.89%8,090원8,770원7,910원153,58112.7억원28,976,443주2538.3억원
cms22yge50as50z96q9biyctgfsc-stock-price488280:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdw0as40z96jk358cxc1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-23488280488280KR7488280009에스투더블유KOSDAQ9,960원650원6.98%9,520원10,090원9,520원39,8763.9억원10,803,486주1076억원
cms22ygdp0as30z96x8ykceo2fsc-stock-price488060:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygdk0as20z96bhi65cus1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-23488060488060KR7488060005유진스팩11호KOSDAQ2,030원0원0.00%2,035원2,035원2,025원1,047212.5만원4,720,000주95.8억원
cms22ygde0as10z96zlnfr8kpfsc-stock-price487830:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygd80as00z963i7visio1
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-23487830487830KR7487830002신한제15호스팩KOSDAQ2,020원10원0.50%2,015원2,020원2,015원1,103222.2만원4,350,000주87.8억원
cms22ygd10arz0z968ikhr3dtfsc-stock-price487720:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygcw0ary0z96xbaw0zp81
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-23487720487720KR7487720005키움제10호스팩KOSDAQ2,015원0원0.00%2,020원2,020원2,000원25651.3만원4,230,000주85.2억원
cms22ygcp0arx0z96cn62rq2cfsc-stock-price487580:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygck0arw0z969zy4fusb1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-23487580487580KR7487580003폴레드KOSDAQ3,710원130원3.63%3,610원3,780원3,600원311,27611.4억원25,182,861주934.2억원
cms22ygcd0arv0z96af4zxx0ufsc-stock-price487570:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygc70aru0z96tivtiuqk1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-23487570487570KR7487570004HS효성KOSPI44,050원850원1.97%43,750원44,150원42,550원3,3491.4억원3,725,927주1641.2억원
cms22ygc10art0z96xhpmn78qfsc-stock-price487360:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbv0ars0z96f4ytnn0u1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-23487360487360KR7487360000신한제14호스팩KOSDAQ2,010원5원0.25%2,010원2,020원2,010원1,907383.3만원5,640,000주113.3억원
cms22ygbp0arr0z96mbtz9u9sfsc-stock-price486990:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygbj0arq0z966vef26lb1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-23486990486990KR7486990005노타KOSDAQ18,800원2,310원14.01%19,180원19,300원17,850원510,79794.3억원21,346,230주4013억원
cms22ygbc0arp0z96wgss050lfsc-stock-price486630:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygb60aro0z96h5iw85ja1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-23486630486630KR7486630007KB제30호스팩KOSDAQ2,025원-5원-0.25%2,040원2,040원2,020원824166.7만원5,310,000주107.5억원
cms22ygb00arn0z96uo40c31lfsc-stock-price484870:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygau0arm0z96r7v5hryc1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-23484870484870KR7484870001엠앤씨솔루션KOSPI21,900원1,500원7.35%21,000원22,300원20,250원29,6816.3억원9,153,900주2004.7억원
cms22ygan0arl0z9660zat0adfsc-stock-price484810:202607232026-07-23dayperiod2026-07-27 02:36:542026-07-27 02:36:54cms22ygah0ark0z96vhj261g91
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-23484810484810KR7484810007티엑스알로보틱스KOSDAQ13,080원540원4.31%13,840원14,450원12,040원898,939115.5억원15,450,915주2020.9억원
157,937건 중 155,051–155,100← 이전3102 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬