Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iewhh0jdc0z96nh24m2p1fsc-stock-price477760:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewh60jda0z96jkr270z61
{ "value": "477760", "scheme": "krx_code" }
{
  "value": "477760",
  "scheme": "krx_code"
}
—2026-07-24477760477760KR7477760003DB금융스팩12호KOSDAQ2,055원-5원-0.24%2,055원2,060원2,050원3,007617.8만원5,840,000주120억원
cms3iewi80jdg0z96uy5rwa9rfsc-stock-price477850:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewhu0jde0z96liqcim2l1
{ "value": "477850", "scheme": "krx_code" }
{
  "value": "477850",
  "scheme": "krx_code"
}
—2026-07-24477850477850KR7477850002마키나락스KOSDAQ24,250원800원3.41%23,200원26,050원22,450원3,111,367761.9억원17,754,736주4305.5억원
cms3iewit0jdk0z964l3j35rcfsc-stock-price478110:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewii0jdi0z96hlyu0ll41
{ "value": "478110", "scheme": "krx_code" }
{
  "value": "478110",
  "scheme": "krx_code"
}
—2026-07-24478110478110KR7478110000이베스트스팩6호KOSDAQ2,035원5원0.25%2,035원2,035원2,025원132.6만원5,020,000주102.1억원
cms3iewjg0jdo0z96tvvteekqfsc-stock-price478340:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewj50jdm0z96mt6gcsqd1
{ "value": "478340", "scheme": "krx_code" }
{
  "value": "478340",
  "scheme": "krx_code"
}
—2026-07-24478340478340KR7478340003나라스페이스테크놀로지KOSDAQ10,190원-760원-6.94%10,930원10,930원10,130원41,3064.2억원11,570,133주1178.9억원
cms3iewk30jds0z96gwkydg57fsc-stock-price478390:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewjt0jdq0z96i3tcbyef1
{ "value": "478390", "scheme": "krx_code" }
{
  "value": "478390",
  "scheme": "krx_code"
}
—2026-07-24478390478390KR7478390008KB제29호스팩KOSDAQ2,040원0원0.00%2,040원2,040원2,030원19,9204059.3만원6,220,000주126.8억원
cms3iewkr0jdw0z96dsj9ai9ofsc-stock-price478440:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewkg0jdu0z96b5q3xnoc1
{ "value": "478440", "scheme": "krx_code" }
{
  "value": "478440",
  "scheme": "krx_code"
}
—2026-07-24478440478440KR7478440001미래에셋비전스팩6호KOSDAQ2,035원0원0.00%2,040원2,040원2,030원40482.2만원6,930,000주141억원
cms3iewle0je00z96bcqx2r9tfsc-stock-price478560:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewl40jdy0z96xpqhahs71
{ "value": "478560", "scheme": "krx_code" }
{
  "value": "478560",
  "scheme": "krx_code"
}
—2026-07-24478560478560KR7478560006블랙야크아이앤씨KOSDAQ2,480원-5원-0.20%2,485원2,525원2,400원49,4321.2억원25,830,298주640.5억원
cms3iewm20je40z962ejgak1ifsc-stock-price479880:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewlr0je20z96cfm0bkzd1
{ "value": "479880", "scheme": "krx_code" }
{
  "value": "479880",
  "scheme": "krx_code"
}
—2026-07-24479880479880KR7479880007한국제15호스팩KOSDAQ2,045원0원0.00%2,050원2,050원2,035원7,1591460.3만원6,870,000주140.4억원
cms3iewmq0je80z9663twvbanfsc-stock-price479960:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewmf0je60z96cy8y0h801
{ "value": "479960", "scheme": "krx_code" }
{
  "value": "479960",
  "scheme": "krx_code"
}
—2026-07-24479960479960KR7479960007위너스일렉KOSDAQ6,100원-110원-1.77%6,200원6,250원6,100원4,4782742.2만원7,126,000주434.6억원
cms3iewne0jec0z961vebz8qpfsc-stock-price480370:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewn20jea0z96ll2q9j1y1
{ "value": "480370", "scheme": "krx_code" }
{
  "value": "480370",
  "scheme": "krx_code"
}
—2026-07-24480370480370KR7480370006씨케이솔루션KOSPI1,249원25원2.04%1,201원1,263원1,201원76,5139431.5만원32,481,408주405.6억원
cms3iewo10jeg0z96k3nqhcu6fsc-stock-price481070:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewnq0jee0z96fxnri4gh1
{ "value": "481070", "scheme": "krx_code" }
{
  "value": "481070",
  "scheme": "krx_code"
}
—2026-07-24481070481070KR7481070001에이유브랜즈KOSDAQ17,040원190원1.13%16,810원17,840원16,620원15,9192.7억원14,330,250주2441.8억원
cms3iewoq0jek0z96gr5n8kw7fsc-stock-price481850:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewoe0jei0z967w1yvmik1
{ "value": "481850", "scheme": "krx_code" }
{
  "value": "481850",
  "scheme": "krx_code"
}
—2026-07-24481850481850KR7481850006신한글로벌액티브리츠KOSPI998원-12원-1.19%1,009원1,009원990원21,1842114.7만원43,477,664주433.9억원
cms3iewpc0jeo0z966vskqgq2fsc-stock-price481890:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewp20jem0z9694tahucz1
{ "value": "481890", "scheme": "krx_code" }
{
  "value": "481890",
  "scheme": "krx_code"
}
—2026-07-24481890481890KR7481890002엔에이치스팩31호KOSDAQ2,080원0원0.00%2,080원2,080원2,070원3,751776.4만원6,345,000주131.9억원
cms3iewpz0jes0z96udet01tkfsc-stock-price482520:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewpo0jeq0z96orf7c1151
{ "value": "482520", "scheme": "krx_code" }
{
  "value": "482520",
  "scheme": "krx_code"
}
—2026-07-24482520482520KR7482520004교보16호스팩KOSDAQ2,030원0원0.00%2,030원2,030원2,030원3,693749.6만원6,100,000주123.8억원
cms3iewqo0jew0z96zwxlkoktfsc-stock-price482630:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewqd0jeu0z96860vrjcr1
{ "value": "482630", "scheme": "krx_code" }
{
  "value": "482630",
  "scheme": "krx_code"
}
—2026-07-24482630482630KR7482630001삼양엔씨켐KOSDAQ11,880원-1,290원-9.79%13,090원13,110원11,840원194,69923.6억원21,888,280주2600.3억원
cms3iewrc0jf00z96u233kqfwfsc-stock-price482680:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewr10jey0z96oqltziwx1
{ "value": "482680", "scheme": "krx_code" }
{
  "value": "482680",
  "scheme": "krx_code"
}
—2026-07-24482680482680KR7482680006미래에셋비전스팩7호KOSDAQ2,055원0원0.00%0원0원0원00원8,215,000주168.8억원
cms3iews10jf40z96abwac8ezfsc-stock-price482690:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewrp0jf20z96au7lgotv1
{ "value": "482690", "scheme": "krx_code" }
{
  "value": "482690",
  "scheme": "krx_code"
}
—2026-07-24482690482690KR7482690005대신밸런스제19호스팩KOSDAQ2,080원10원0.48%2,060원2,080원2,060원7,0611462.2만원5,615,000주116.7억원
cms3iewso0jf80z96e6izv7pefsc-stock-price483650:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewsd0jf60z96f2q1nixf1
{ "value": "483650", "scheme": "krx_code" }
{
  "value": "483650",
  "scheme": "krx_code"
}
—2026-07-24483650483650KR7483650008달바글로벌KOSPI240,500원500원0.21%240,000원255,000원231,000원111,889272.5억원12,493,915주3조원
cms3iewtd0jfc0z9637pvaa8qfsc-stock-price484120:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewt10jfa0z96no99rq3m1
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-07-24484120484120KR7484120001도우인시스KOSDAQ16,020원-840원-4.98%16,510원16,860원16,010원10,9661.7억원10,957,422주1755.3억원
cms3iewu30jfg0z96jxpognwufsc-stock-price484130:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewtr0jfe0z96n6fubkkp1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-07-24484130484130KR7484130000하나34호스팩KOSDAQ2,030원-5원-0.25%2,030원2,030원2,025원17,1103466.3만원4,520,000주91.7억원
cms3iewuo0jfk0z96dnw7j06ofsc-stock-price484590:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewuf0jfi0z96j0kci3ki1
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-07-24484590484590KR7484590005삼양컴텍KOSDAQ6,440원-20원-0.31%6,520원6,720원6,310원269,51017.6억원41,210,450주2653.9억원
cms3iewvc0jfo0z96hkuokd57fsc-stock-price484810:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewv30jfm0z96w1d9mobr1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-07-24484810484810KR7484810007티엑스알로보틱스KOSDAQ11,840원-1,240원-9.48%12,200원12,200원11,390원199,11823.4억원15,450,915주1829.3억원
cms3ieww00jfr0z96j0vzdnnbfsc-stock-price484870:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewvo0jfq0z96h8jjxclo1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-07-24484870484870KR7484870001엠앤씨솔루션KOSPI21,300원-600원-2.74%24,000원24,000원21,050원168,57137.3억원9,153,900주1949.7억원
cms3iewwi0jfv0z96wlx6n5gifsc-stock-price486630:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3ieww60jft0z96fv22b3u01
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-07-24486630486630KR7486630007KB제30호스팩KOSDAQ2,015원-10원-0.49%2,035원2,035원2,015원9,3371887.5만원5,310,000주106.9억원
cms3iewx50jfz0z96vevtpp1xfsc-stock-price486990:202607242026-07-24dayperiod2026-07-28 02:37:222026-07-28 02:37:22cms3iewwu0jfx0z96f6ep4n001
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-07-24486990486990KR7486990005노타KOSDAQ20,100원1,300원6.91%20,300원20,850원19,130원489,29597.6억원21,346,230주4290.5억원
cms3iewxr0jg30z96zstffhzkfsc-stock-price487360:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewxl0jg10z96n8yg82yw1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-07-24487360487360KR7487360000신한제14호스팩KOSDAQ2,010원0원0.00%2,010원2,015원2,005원5,5211108.7만원5,640,000주113.3억원
cms3iewye0jg70z96kwjcgxdcfsc-stock-price487570:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewy60jg50z968j11ujj31
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-07-24487570487570KR7487570004HS효성KOSPI43,850원-200원-0.45%44,050원44,650원42,600원2,6231.1억원3,725,927주1633.8억원
cms3iewyt0jgb0z96eh6wndz2fsc-stock-price487580:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewyo0jg90z962a3w2t5o1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-07-24487580487580KR7487580003폴레드KOSDAQ3,425원-285원-7.68%3,610원3,710원3,425원280,7819.8억원25,182,861주862.5억원
cms3iewzg0jgf0z96t3dauk5nfsc-stock-price487720:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewz40jgd0z96xg1dav6p1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-07-24487720487720KR7487720005키움제10호스팩KOSDAQ2,000원-15원-0.74%2,020원2,020원2,000원81.6만원4,230,000주84.6억원
cms3iex040jgj0z96wikifacafsc-stock-price487830:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iewzt0jgh0z96njy5zc371
{ "value": "487830", "scheme": "krx_code" }
{
  "value": "487830",
  "scheme": "krx_code"
}
—2026-07-24487830487830KR7487830002신한제15호스팩KOSDAQ2,010원-10원-0.50%2,010원2,017원2,010원10,3992094.2만원4,350,000주87.4억원
cms3iex0r0jgn0z96r21q9ldsfsc-stock-price488060:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex0g0jgl0z96uj9rzmrw1
{ "value": "488060", "scheme": "krx_code" }
{
  "value": "488060",
  "scheme": "krx_code"
}
—2026-07-24488060488060KR7488060005유진스팩11호KOSDAQ2,035원5원0.25%2,030원2,035원2,030원2,589525.6만원4,720,000주96억원
cms3iex1d0jgr0z96t923v18wfsc-stock-price488280:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex130jgp0z96n5ihtt4r1
{ "value": "488280", "scheme": "krx_code" }
{
  "value": "488280",
  "scheme": "krx_code"
}
—2026-07-24488280488280KR7488280009에스투더블유KOSDAQ9,170원-790원-7.93%9,880원9,880원9,140원27,5402.5억원10,803,486주990.6억원
cms3iex210jgv0z96bmm49otpfsc-stock-price488900:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex1p0jgt0z96b6ckh4af1
{ "value": "488900", "scheme": "krx_code" }
{
  "value": "488900",
  "scheme": "krx_code"
}
—2026-07-24488900488900KR7488900002비츠로넥스텍KOSDAQ7,980원-780원-8.90%8,300원8,310원7,910원82,4666.6억원28,976,443주2312.3억원
cms3iex2n0jgz0z961j31fl0tfsc-stock-price489210:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex2c0jgx0z966nze68nd1
{ "value": "489210", "scheme": "krx_code" }
{
  "value": "489210",
  "scheme": "krx_code"
}
—2026-07-24489210489210KR7489210005교보17호스팩KOSDAQ2,025원0원0.00%2,025원2,025원2,020원10,9812218.4만원5,180,000주104.8억원
cms3iex3c0jh30z96wuthbp3wfsc-stock-price489460:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex300jh10z961gzqnnqb1
{ "value": "489460", "scheme": "krx_code" }
{
  "value": "489460",
  "scheme": "krx_code"
}
—2026-07-24489460489460KR7489460006바이오비쥬KOSDAQ8,930원260원3.00%8,550원9,160원8,300원213,21018.6억원15,044,430주1343.4억원
cms3iex3y0jh70z96iht2jj3efsc-stock-price489480:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex3o0jh50z9656u3bohm1
{ "value": "489480", "scheme": "krx_code" }
{
  "value": "489480",
  "scheme": "krx_code"
}
—2026-07-24489480489480KR7489480004키움제11호스팩KOSDAQ2,025원-5원-0.25%2,025원2,025원2,025원1,267256.5만원6,600,000주133.6억원
cms3iex4l0jhb0z96ax6ekkyyfsc-stock-price489500:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex4a0jh90z960xrq0wxh1
{ "value": "489500", "scheme": "krx_code" }
{
  "value": "489500",
  "scheme": "krx_code"
}
—2026-07-24489500489500KR7489500009엘케이켐KOSDAQ18,780원-1,470원-7.26%19,790원19,870원18,720원15,6593억원6,391,238주1200.2억원
cms3iex590jhf0z96cd01n1ytfsc-stock-price489730:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex4w0jhd0z96wbfj0x121
{ "value": "489730", "scheme": "krx_code" }
{
  "value": "489730",
  "scheme": "krx_code"
}
—2026-07-24489730489730KR7489730002디비금융제13호스팩KOSDAQ2,025원-5원-0.25%2,030원2,030원2,025원48,110원6,332,000주128.2억원
cms3iex5x0jhj0z960emw2mcyfsc-stock-price489790:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex5l0jhh0z96wkf4d7l71
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-07-24489790489790KR7489790006한화비전KOSPI42,550원-3,350원-7.30%45,300원45,300원41,950원180,80877.7억원50,488,390주2.1조원
cms3iex6k0jhn0z968lhixgpafsc-stock-price490470:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex690jhl0z96wku1kmsi1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-07-24490470490470KR7490470002세미파이브KOSDAQ16,640원-1,330원-7.40%17,600원17,950원16,620원191,66832.7억원34,025,440주5661.8억원
cms3iex790jhr0z96l1lpvtyufsc-stock-price491000:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex6y0jhp0z966rfi3pv21
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-07-24491000491000KR7491000006리브스메드KOSDAQ37,000원-1,400원-3.65%37,900원39,400원36,900원92,27434.7억원25,004,391주9251.6억원
cms3iex7u0jhv0z96dq07hoywfsc-stock-price492220:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex7j0jht0z96jwfobr291
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-07-24492220492220KR7492220009KB제31호스팩KOSDAQ2,010원0원0.00%2,010원2,010원2,005원43386.9만원6,210,000주124.8억원
cms3iex8j0jhz0z96ws91rhacfsc-stock-price493280:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex880jhx0z96bx1yfhmh1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-07-24493280493280KR7493280002아이엠바이오로직스KOSDAQ17,100원-790원-4.42%17,380원18,300원17,010원59,04810.2억원14,836,549주2537억원
cms3iex960ji30z960m2x6wckfsc-stock-price493330:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iex8u0ji10z96fy7fzlty1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-07-24493330493330KR7493330005지에프아이KOSDAQ9,350원-100원-1.06%9,470원10,090원9,330원20,1841.9억원7,839,513주732.9억원
cms3iexbr0jij0z96aclzxlmzfsc-stock-price496070:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexbg0jih0z96go59e5ln1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-07-24496070496070KR7496070004신한제16호스팩KOSDAQ2,000원-5원-0.25%1,991원2,005원1,991원2,430485.9만원5,620,000주112.4억원
cms3iexce0jin0z9648mvies9fsc-stock-price496320:202607242026-07-24dayperiod2026-07-28 02:37:232026-07-28 02:37:23cms3iexc40jil0z96abquip501
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-07-24496320496320KR7496320003본시스템즈KONEX1,023,000원0원0.00%0원0원0원00원1,015,973주1조원
cms3idl2m0b7h0z96s3korlhkfsc-stock-price002760:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl2b0b7f0z96xnxfc1oz1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-07-24002760002760KR7002760007보락KOSPI1,001원-2원-0.20%998원1,041원998원151,5791.5억원59,900,000주599.5억원
cms3idl3a0b7l0z96rrcr8oyafsc-stock-price002780:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl2z0b7j0z96lo5ox3fa1
{ "value": "002780", "scheme": "krx_code" }
{
  "value": "002780",
  "scheme": "krx_code"
}
—2026-07-24002780002780KR7002780005진흥기업KOSPI774원-39원-4.80%807원817원770원1,761,20313.9억원145,471,745주1125.9억원
cms3idl3s0b7p0z96bzjk4ozafsc-stock-price002785:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idl3n0b7n0z963mwuiylq1
{ "value": "002785", "scheme": "krx_code" }
{
  "value": "002785",
  "scheme": "krx_code"
}
—2026-07-24002785002785KR7002781003진흥기업우BKOSPI1,659원189원12.86%1,470원1,659원1,455원53,8848360만원857,218주14.2억원
cms3idl4f0b7t0z96g0txv9hofsc-stock-price002787:202607242026-07-24dayperiod2026-07-28 02:36:212026-07-28 02:36:21cms3idl430b7r0z96tprxir4b1
{ "value": "002787", "scheme": "krx_code" }
{
  "value": "002787",
  "scheme": "krx_code"
}
—2026-07-24002787002787KR7002782001진흥기업2우BKOSPI3,795원875원29.97%2,930원3,795원2,915원65,6292.2억원294,808주11.1억원
157,937건 중 155,001–155,050← 이전3101 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬