Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idsbw0cee0z965sv9g97ofsc-stock-price013000:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsbl0cec0z9632sqrpgp1
{ "value": "013000", "scheme": "krx_code" }
{
  "value": "013000",
  "scheme": "krx_code"
}
—2026-07-24013000013000KR7013000005세우글로벌KOSPI1,267원-28원-2.16%1,274원1,295원1,236원15,5041961.4만원28,705,031주363.6억원
cms3idsck0cei0z962m0wa4nwfsc-stock-price013030:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsc90ceg0z96aekwm3dg1
{ "value": "013030", "scheme": "krx_code" }
{
  "value": "013030",
  "scheme": "krx_code"
}
—2026-07-24013030013030KR7013030002하이록코리아KOSDAQ32,650원500원1.56%32,250원32,950원31,750원58,30918.9억원11,768,144주3842.2억원
cms3idsd80cem0z963ip8nkrxfsc-stock-price0130D0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idscw0cek0z96gtgokjuy1——2026-07-240130D0—KR70130D0002신한제17호스팩KOSDAQ1,983원0원0.00%1,977원1,989원1,973원17,2343413.2만원5,340,000주105.8억원
cms3idsdw0ceq0z96n034tvetfsc-stock-price0130H0:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsdk0ceo0z9668mzuxq71——2026-07-240130H0—KR70130H0008엔에이치스팩33호KOSDAQ2,000원3원0.15%1,990원2,005원1,990원6,9411387.4만원7,700,000주154억원
cms3idsej0ceu0z96ne4oy1hjfsc-stock-price013120:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idse80ces0z96hdiyrv3r1
{ "value": "013120", "scheme": "krx_code" }
{
  "value": "013120",
  "scheme": "krx_code"
}
—2026-07-24013120013120KR7013120001동원개발KOSDAQ2,150원-50원-2.27%2,180원2,200원2,120원202,1014.3억원90,808,100주1952.3억원
cms3idsj50cfm0z96tpq28qr9fsc-stock-price013570:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsiv0cfk0z96lz956d711
{ "value": "013570", "scheme": "krx_code" }
{
  "value": "013570",
  "scheme": "krx_code"
}
—2026-07-24013570013570KR7013570007디와이KOSPI3,805원-50원-1.30%3,825원3,870원3,740원70,1002.6억원26,319,633주1001.4억원
cms3idsju0cfq0z96t1hs1puvfsc-stock-price013580:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsjj0cfo0z96i79msy741
{ "value": "013580", "scheme": "krx_code" }
{
  "value": "013580",
  "scheme": "krx_code"
}
—2026-07-24013580013580KR7013580006계룡건설KOSPI18,870원-620원-3.18%19,100원19,460원18,830원51,1499.7억원8,930,907주1685.2억원
cms3idskq0cfu0z96bbyyk2skfsc-stock-price013700:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idskc0cfs0z9646py59xi1
{ "value": "013700", "scheme": "krx_code" }
{
  "value": "013700",
  "scheme": "krx_code"
}
—2026-07-24013700013700KR7013700000까뮤이앤씨KOSPI1,380원-30원-2.13%1,387원1,410원1,340원158,3062.1억원59,750,830주824.5억원
cms3idsle0cfy0z96uqqvsv3kfsc-stock-price013720:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsl50cfw0z96g5sb51w41
{ "value": "013720", "scheme": "krx_code" }
{
  "value": "013720",
  "scheme": "krx_code"
}
—2026-07-24013720013720KR7013720008청보KOSDAQ431원0원0.00%0원0원0원00원60,828,143주262.1억원
cms3idsm20cg20z96m581cgzqfsc-stock-price013810:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idslr0cg00z96raaqqeqx1
{ "value": "013810", "scheme": "krx_code" }
{
  "value": "013810",
  "scheme": "krx_code"
}
—2026-07-24013810013810KR7013810007스페코KOSDAQ1,770원50원2.91%1,818원1,890원1,737원88,0721.5억원14,655,470주259.4억원
cms3idsmn0cg60z965m596zmcfsc-stock-price013870:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsmf0cg40z965xetqfvz1
{ "value": "013870", "scheme": "krx_code" }
{
  "value": "013870",
  "scheme": "krx_code"
}
—2026-07-24013870013870KR7013870001지엠비코리아KOSPI3,830원25원0.66%3,805원3,830원3,705원9,3293491.3만원19,072,280주730.4억원
cms3idsn90cga0z96m1v13bvrfsc-stock-price013890:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsmz0cg80z96bq2qbsbh1
{ "value": "013890", "scheme": "krx_code" }
{
  "value": "013890",
  "scheme": "krx_code"
}
—2026-07-24013890013890KR7013890009지누스KOSPI8,720원-80원-0.91%8,950원8,960원8,670원42,1893.6억원21,925,813주1911.9억원
cms3idsny0cge0z965ks5lis0fsc-stock-price013990:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsnn0cgc0z96w4fgh1211
{ "value": "013990", "scheme": "krx_code" }
{
  "value": "013990",
  "scheme": "krx_code"
}
—2026-07-24013990013990KR7013990007아가방컴퍼니KOSDAQ4,090원-100원-2.39%4,100원4,175원4,045원77,9063.1억원32,887,536주1345.1억원
cms3idsom0cgi0z96n6jw5ktgfsc-stock-price014100:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsob0cgg0z96rm0b074e1
{ "value": "014100", "scheme": "krx_code" }
{
  "value": "014100",
  "scheme": "krx_code"
}
—2026-07-24014100014100KR7014100002메디앙스KOSDAQ1,874원-14원-0.74%1,888원1,890원1,859원5,030942.6만원11,800,000주221.1억원
cms3idspa0cgm0z96tjmr05uqfsc-stock-price014130:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsoz0cgk0z96wbp0429y1
{ "value": "014130", "scheme": "krx_code" }
{
  "value": "014130",
  "scheme": "krx_code"
}
—2026-07-24014130014130KR7014130009한익스프레스KOSPI2,545원-85원-3.23%2,635원2,635원2,450원51,4201.2억원11,817,883주300.7억원
cms3idspy0cgq0z96025c47w1fsc-stock-price014160:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idspm0cgo0z96yp90fnun1
{ "value": "014160", "scheme": "krx_code" }
{
  "value": "014160",
  "scheme": "krx_code"
}
—2026-07-24014160014160KR7014160006대영포장KOSPI700원-4원-0.57%704원767원700원740,1125.3억원108,394,549주758.7억원
cms3idsqn0cgu0z96t6kib6ssfsc-stock-price014190:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsqa0cgs0z96sii3idjc1
{ "value": "014190", "scheme": "krx_code" }
{
  "value": "014190",
  "scheme": "krx_code"
}
—2026-07-24014190014190KR7014190003원익큐브KOSDAQ1,120원-30원-2.61%1,150원1,158원1,112원55,2526228.9만원35,395,071주396.4억원
cms3idsr80cgy0z9611wy68u4fsc-stock-price014280:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsqz0cgw0z96k14831bi1
{ "value": "014280", "scheme": "krx_code" }
{
  "value": "014280",
  "scheme": "krx_code"
}
—2026-07-24014280014280KR7014280002금강공업KOSPI4,050원0원0.00%4,025원4,060원3,955원17,0316838.4만원29,329,357주1187.8억원
cms3idsrw0ch20z96h28xmltgfsc-stock-price014285:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idsrn0ch00z96ozrwn94n1
{ "value": "014285", "scheme": "krx_code" }
{
  "value": "014285",
  "scheme": "krx_code"
}
—2026-07-24014285014285KR7014281000금강공업우KOSPI5,460원-10원-0.18%5,470원5,470원5,360원3318만원589,875주32.2억원
cms3idssq0ch60z968hucof4tfsc-stock-price014440:202607242026-07-24dayperiod2026-07-28 02:36:302026-07-28 02:36:30cms3idssd0ch40z96au4m12z71
{ "value": "014440", "scheme": "krx_code" }
{
  "value": "014440",
  "scheme": "krx_code"
}
—2026-07-24014440014440KR7014440002영보화학KOSPI4,515원-20원-0.44%4,535원4,535원4,470원11,2575064만원20,000,000주903억원
cms3idstf0cha0z96pxpfvxkxfsc-stock-price014470:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idst50ch80z9621ba12tv1
{ "value": "014470", "scheme": "krx_code" }
{
  "value": "014470",
  "scheme": "krx_code"
}
—2026-07-24014470014470KR7014470009부방KOSDAQ930원-20원-2.11%947원952원921원115,7491억원60,052,260주558.4억원
cms3idstz0che0z96mq62gc6cfsc-stock-price014530:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idstq0chc0z96s3s7pay71
{ "value": "014530", "scheme": "krx_code" }
{
  "value": "014530",
  "scheme": "krx_code"
}
—2026-07-24014530014530KR7014530000극동유화KOSPI3,255원10원0.31%3,275원3,365원3,240원244,9748억원34,869,420주1134.9억원
cms3idsun0chi0z96wpzxzzadfsc-stock-price014570:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idsud0chg0z96r5pq06y21
{ "value": "014570", "scheme": "krx_code" }
{
  "value": "014570",
  "scheme": "krx_code"
}
—2026-07-24014570014570KR7014570006고려제약KOSDAQ3,365원-35원-1.03%3,400원3,410원3,335원3,0611036.7만원11,000,000주370.1억원
cms3idsvb0chm0z96mpxndf6ifsc-stock-price014580:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idsv10chk0z96enhapc5w1
{ "value": "014580", "scheme": "krx_code" }
{
  "value": "014580",
  "scheme": "krx_code"
}
—2026-07-24014580014580KR7014580005태경비케이KOSPI4,040원-45원-1.10%4,070원4,090원4,015원22,5229117.1만원27,583,100주1114.3억원
cms3idsvz0chq0z964f0ux4p0fsc-stock-price014620:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idsvo0cho0z9641sdzbz81
{ "value": "014620", "scheme": "krx_code" }
{
  "value": "014620",
  "scheme": "krx_code"
}
—2026-07-24014620014620KR7014620009성광벤드KOSDAQ28,200원700원2.55%27,350원29,700원27,150원178,79250.8억원26,557,364주7489.1억원
cms3idswn0chu0z9619qekppnfsc-stock-price014680:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idswb0chs0z96oicxbq971
{ "value": "014680", "scheme": "krx_code" }
{
  "value": "014680",
  "scheme": "krx_code"
}
—2026-07-24014680014680KR7014680003한솔케미칼KOSPI225,500원-10,500원-4.45%230,000원233,000원219,500원29,01665.1억원11,012,899주2.4조원
cms3idsxa0chy0z96w5xha7nhfsc-stock-price014710:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idswz0chw0z96k8txlbpu1
{ "value": "014710", "scheme": "krx_code" }
{
  "value": "014710",
  "scheme": "krx_code"
}
—2026-07-24014710014710KR7014710008사조씨푸드KOSPI9,310원70원0.76%9,460원9,550원9,030원8,9248270.2만원17,218,543주1603억원
cms3idsxx0ci20z962wpc6dtzfsc-stock-price014790:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idsxn0ci00z9686i09eu31
{ "value": "014790", "scheme": "krx_code" }
{
  "value": "014790",
  "scheme": "krx_code"
}
—2026-07-24014790014790KR7014790000HL D&IKOSPI2,565원-60원-2.29%2,645원2,645원2,495원68,6851.7억원37,858,601주971억원
cms3idsym0ci60z963i5m17u1fsc-stock-price014820:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idsya0ci40z96bpimkk1i1
{ "value": "014820", "scheme": "krx_code" }
{
  "value": "014820",
  "scheme": "krx_code"
}
—2026-07-24014820014820KR7014820005동원시스템즈KOSPI19,910원580원3.00%19,130원20,150원19,130원56,38511.1억원28,991,282주5772.1억원
cms3idsz40cia0z96ms1flsfifsc-stock-price014825:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idsyu0ci80z961gdkfplj1
{ "value": "014825", "scheme": "krx_code" }
{
  "value": "014825",
  "scheme": "krx_code"
}
—2026-07-24014825014825KR7014821003동원시스템즈우KOSPI13,360원0원0.00%13,360원13,360원13,340원124165.5만원264,111주35.2억원
cms3idszr0cie0z96ghmlurq8fsc-stock-price014830:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idszg0cic0z96jljxvejx1
{ "value": "014830", "scheme": "krx_code" }
{
  "value": "014830",
  "scheme": "krx_code"
}
—2026-07-24014830014830KR7014830004유니드KOSPI62,600원600원0.97%62,200원64,000원61,400원15,1469.5억원6,767,600주4236.5억원
cms3idt0g0cii0z96ief197q3fsc-stock-price014910:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt050cig0z96j5ygyjf81
{ "value": "014910", "scheme": "krx_code" }
{
  "value": "014910",
  "scheme": "krx_code"
}
—2026-07-24014910014910KR7014910004성문전자KOSPI1,805원-175원-8.84%1,990원1,991원1,800원413,8987.7억원21,857,257주394.5억원
cms3idt140cim0z960vm8beq1fsc-stock-price014915:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt0s0cik0z96d3tgmj4x1
{ "value": "014915", "scheme": "krx_code" }
{
  "value": "014915",
  "scheme": "krx_code"
}
—2026-07-24014915014915KR7014911002성문전자우KOSPI4,770원100원2.14%4,870원4,870원4,670원5325.5만원600,000주28.6억원
cms3idt1s0ciq0z96cnd2fgx1fsc-stock-price014940:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt1g0cio0z96zy98uo5p1
{ "value": "014940", "scheme": "krx_code" }
{
  "value": "014940",
  "scheme": "krx_code"
}
—2026-07-24014940014940KR7014940001오리엔탈정공KOSDAQ4,725원130원2.83%4,540원5,420원4,535원2,671,634135억원45,573,661주2153.3억원
cms3idt2i0ciu0z96w8esx0syfsc-stock-price014950:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt270cis0z96ywad1s0f1
{ "value": "014950", "scheme": "krx_code" }
{
  "value": "014950",
  "scheme": "krx_code"
}
—2026-07-24014950014950KR7014950000삼익제약KOSDAQ5,060원-620원-10.92%5,680원6,140원5,040원1,610,08992.9억원10,007,588주506.3억원
cms3idt360ciy0z96wie8zwx7fsc-stock-price014970:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt2v0ciw0z969f2co7e11
{ "value": "014970", "scheme": "krx_code" }
{
  "value": "014970",
  "scheme": "krx_code"
}
—2026-07-24014970014970KR7014970008삼륭물산KOSDAQ4,730원245원5.46%4,625원5,800원4,510원2,659,478140.8억원14,825,000주701.2억원
cms3idt540cja0z96bd84uccffsc-stock-price015230:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt4z0cj80z96jhevsnyt1
{ "value": "015230", "scheme": "krx_code" }
{
  "value": "015230",
  "scheme": "krx_code"
}
—2026-07-24015230015230KR7015230006대창단조KOSPI5,780원50원0.87%5,690원5,840원5,690원21,3161.2억원27,143,620주1568.9억원
cms3idt5s0cje0z96ihs6vsc8fsc-stock-price015260:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt5g0cjc0z966ns3rohc1
{ "value": "015260", "scheme": "krx_code" }
{
  "value": "015260",
  "scheme": "krx_code"
}
—2026-07-24015260015260KR7015260003에이엔피KOSPI410원-24원-5.53%412원431원390원829,3063.3억원47,116,894주193.1억원
cms3idt6f0cji0z96p0wpk07yfsc-stock-price015360:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt640cjg0z96m12qj2fo1
{ "value": "015360", "scheme": "krx_code" }
{
  "value": "015360",
  "scheme": "krx_code"
}
—2026-07-24015360015360KR7015360001INVENIKOSPI14,390원-80원-0.55%14,500원14,730원14,280원23,9503.4억원27,250,000주3921.2억원
cms3idt730cjm0z96d79kp3krfsc-stock-price015590:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt6s0cjk0z96pj56osa61
{ "value": "015590", "scheme": "krx_code" }
{
  "value": "015590",
  "scheme": "krx_code"
}
—2026-07-24015590015590KR7015590003DKMEKOSPI1,850원-14원-0.75%1,863원1,878원1,770원73,1551.3억원53,396,308주987.8억원
cms3idt7r0cjq0z96zyytc5vhfsc-stock-price0156T0:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt7f0cjo0z96ffpj9fbm1——2026-07-240156T0—KR70156T0003에이치엘지노믹스KOSDAQ14,790원-6,710원-31.21%21,500원25,550원13,800원19,574,7303998.3억원7,782,161주1150.9억원
cms3idt8f0cju0z96h6axxifzfsc-stock-price015710:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt830cjs0z964ru3nvfp1
{ "value": "015710", "scheme": "krx_code" }
{
  "value": "015710",
  "scheme": "krx_code"
}
—2026-07-24015710015710KR7015710007코콤KOSDAQ2,670원-35원-1.29%2,670원2,750원2,630원7,3401965.7만원17,530,500주468억원
cms3idt940cjy0z96ek0nb12ffsc-stock-price015750:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt8s0cjw0z96ny7yolcv1
{ "value": "015750", "scheme": "krx_code" }
{
  "value": "015750",
  "scheme": "krx_code"
}
—2026-07-24015750015750KR7015750003성우하이텍KOSDAQ5,690원-250원-4.21%5,810원5,920원5,660원257,00814.8억원80,000,000주4552억원
cms3idt9q0ck20z9611hm5a7efsc-stock-price015760:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idt9e0ck00z96d5govlqv1
{ "value": "015760", "scheme": "krx_code" }
{
  "value": "015760",
  "scheme": "krx_code"
}
—2026-07-24015760015760KR7015760002한국전력KOSPI35,400원-200원-0.56%34,900원36,500원34,900원1,410,288501.9억원641,964,077주22.7조원
cms3idtaf0ck60z96b2gi5s0efsc-stock-price015860:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idta30ck40z96yybb4zzf1
{ "value": "015860", "scheme": "krx_code" }
{
  "value": "015860",
  "scheme": "krx_code"
}
—2026-07-24015860015860KR7015860000일진홀딩스KOSPI5,820원-120원-2.02%5,930원6,020원5,770원65,6823.8억원49,347,483주2872억원
cms3idtb20cka0z96ac1c7vo8fsc-stock-price015890:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtar0ck80z968nrbd3lx1
{ "value": "015890", "scheme": "krx_code" }
{
  "value": "015890",
  "scheme": "krx_code"
}
—2026-07-24015890015890KR7015890007태경산업KOSPI4,630원25원0.54%4,605원4,745원4,600원36,7251.7억원29,228,750주1353.2억원
cms3idtbq0cke0z96pprvh1b3fsc-stock-price016090:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtbe0ckc0z96m23o69xk1
{ "value": "016090", "scheme": "krx_code" }
{
  "value": "016090",
  "scheme": "krx_code"
}
—2026-07-24016090016090KR7016090003대현KOSPI1,469원-6원-0.41%1,475원1,487원1,464원77,2561.1억원44,282,310주650.5억원
cms3idtcf0cki0z96d03eiy2pfsc-stock-price016100:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtc20ckg0z96fpkst1us1
{ "value": "016100", "scheme": "krx_code" }
{
  "value": "016100",
  "scheme": "krx_code"
}
—2026-07-24016100016100KR7016100000리더스코스메틱KOSDAQ1,018원-74원-6.78%1,081원1,081원999원9,420964.4만원19,100,894주194.4억원
cms3idtd10ckm0z96hmnc6w6xfsc-stock-price016250:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtcs0ckk0z96wwrme2801
{ "value": "016250", "scheme": "krx_code" }
{
  "value": "016250",
  "scheme": "krx_code"
}
—2026-07-24016250016250KR7016250003SGC E&CKOSDAQ11,860원-740원-5.87%12,620원12,630원11,700원7,6379229.3만원5,036,986주597.3억원
cms3idtdr0ckq0z96j40w203xfsc-stock-price016360:202607242026-07-24dayperiod2026-07-28 02:36:312026-07-28 02:36:31cms3idtdg0cko0z963y3ob6mk1
{ "value": "016360", "scheme": "krx_code" }
{
  "value": "016360",
  "scheme": "krx_code"
}
—2026-07-24016360016360KR7016360000삼성증권KOSPI100,300원-4,600원-4.39%103,400원103,500원98,500원449,846451.2억원89,300,000주8.9조원
157,937건 중 154,951–155,000← 이전3100 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬