Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmu5yjwxc15qi109opt1m548qfsc-stock-price317240:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwx615qg109oqxd3by9m1
{ "value": "317240", "scheme": "krx_code" }
{
  "value": "317240",
  "scheme": "krx_code"
}
—2026-09-16317240317240KR7317240000TS트릴리온KOSDAQ1,056원-3원-0.28%1,059원1,070원1,033원40,2904227.3만원29,176,711주308.1억원
cmu5yjwxw15qq109owauxxlphfsc-stock-price317400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwxr15qo109okag258ag1
{ "value": "317400", "scheme": "krx_code" }
{
  "value": "317400",
  "scheme": "krx_code"
}
—2026-09-16317400317400KR7317400000자이에스앤디KOSPI10,240원-900원-8.08%11,130원11,130원10,200원860,85589.9억원38,782,520주3971.3억원
cmu5yjwy615qu109orayqp92qfsc-stock-price317450:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjwy115qs109o5u5yqsgg1
{ "value": "317450", "scheme": "krx_code" }
{
  "value": "317450",
  "scheme": "krx_code"
}
—2026-09-16317450317450KR7317450005명인제약KOSPI42,550원-850원-1.96%43,400원43,400원42,350원9,8874.2억원14,600,000주6212.3억원
cmu5yjekx0wzr109omuz3pofafsc-stock-price001067:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjekr0wzn109o0yseiwyv1
{ "value": "001067", "scheme": "krx_code" }
{
  "value": "001067",
  "scheme": "krx_code"
}
—2026-09-16001067001067KR7001062009JW중외제약2우BKOSPI50,200원1,850원3.83%48,350원50,200원48,350원47230.3만원209,973주105.4억원
cmu5yjenl0x17109oupv044pdfsc-stock-price001130:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjene0x12109ounwk4ce71
{ "value": "001130", "scheme": "krx_code" }
{
  "value": "001130",
  "scheme": "krx_code"
}
—2026-09-16001130001130KR7001130004대한제분KOSPI11,320원-160원-1.39%11,480원11,480원11,250원11,8501.3억원16,900,000주1913억원
cmu5yjx0g15rq109olu55g8kgfsc-stock-price318000:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0b15ro109ognbet1531
{ "value": "318000", "scheme": "krx_code" }
{
  "value": "318000",
  "scheme": "krx_code"
}
—2026-09-16318000318000KR7318000007KBGKOSDAQ2,710원-10원-0.37%2,815원2,815원2,710원3,9011062.3만원8,740,223주236.8억원
cmu5yjx0q15ru109obsfqqcygfsc-stock-price318010:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx0l15rs109ovuzodmt51
{ "value": "318010", "scheme": "krx_code" }
{
  "value": "318010",
  "scheme": "krx_code"
}
—2026-09-16318010318010KR7318010006팜스빌KOSDAQ3,600원-35원-0.96%3,570원3,600원3,420원507178.5만원7,929,338주285.4억원
cmu5yjx1j15s6109ol6e0r214fsc-stock-price318160:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1f15s4109oho5kpc4s1
{ "value": "318160", "scheme": "krx_code" }
{
  "value": "318160",
  "scheme": "krx_code"
}
—2026-09-16318160318160KR7318160009셀바이오휴먼텍KOSDAQ6,980원-210원-2.92%7,160원7,250원6,940원22,4181.5억원9,337,513주651.7억원
cmu5yjx1t15sa109o8gnfn0bffsc-stock-price318410:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx1p15s8109op710loye1
{ "value": "318410", "scheme": "krx_code" }
{
  "value": "318410",
  "scheme": "krx_code"
}
—2026-09-16318410318410KR7318410008비비씨KOSDAQ6,370원-10원-0.16%6,380원6,380원6,270원1,103700.4만원5,555,243주353.8억원
cmu5yjx2e15si109osy4hy0xtfsc-stock-price319400:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2915sg109oqz8tcouq1
{ "value": "319400", "scheme": "krx_code" }
{
  "value": "319400",
  "scheme": "krx_code"
}
—2026-09-16319400319400KR7319400008현대무벡스KOSDAQ21,200원-250원-1.17%21,400원21,400원20,900원345,06172.9억원111,376,039주2.3조원
cmu5yjx2o15sm109okldg98m8fsc-stock-price319660:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx2j15sk109ocfpk1mz91
{ "value": "319660", "scheme": "krx_code" }
{
  "value": "319660",
  "scheme": "krx_code"
}
—2026-09-16319660319660KR7319660007피에스케이KOSDAQ129,500원11,200원9.47%118,400원129,800원115,200원278,037344.1억원28,966,714주3.7조원
cmu5yjx3s15t2109oyg7xm3jrfsc-stock-price321550:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3n15t0109omec6ooc21
{ "value": "321550", "scheme": "krx_code" }
{
  "value": "321550",
  "scheme": "krx_code"
}
—2026-09-16321550321550KR7321550006티움바이오KOSDAQ4,510원-60원-1.31%4,625원4,835원4,400원78,7633.5억원30,038,475주1354.7억원
cmu5yjx4215t6109ow9so0k0efsc-stock-price321820:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx3y15t4109od87tte0y1
{ "value": "321820", "scheme": "krx_code" }
{
  "value": "321820",
  "scheme": "krx_code"
}
—2026-09-16321820321820KR7321820003아티스트컴퍼니KOSDAQ3,390원0원0.00%3,225원3,450원3,225원155,6565.2억원15,591,376주528.5억원
cmu5yjx4u15te109o5lubjoqifsc-stock-price322180:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx4o15tc109o4ll5bt5s1
{ "value": "322180", "scheme": "krx_code" }
{
  "value": "322180",
  "scheme": "krx_code"
}
—2026-09-16322180322180KR7322180001LS티라유텍KOSDAQ4,010원15원0.38%3,995원4,100원3,910원54,2352.1억원21,496,106주861.9억원
cmu5yjx5q15tm109odfaserzmfsc-stock-price322510:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx5m15tk109oz5nv3rcx1
{ "value": "322510", "scheme": "krx_code" }
{
  "value": "322510",
  "scheme": "krx_code"
}
—2026-09-16322510322510KR7322510009제이엘케이KOSDAQ5,110원115원2.30%5,140원5,140원4,920원62,3413.1억원25,725,892주1314.5억원
cmu5yjx6m15ty109o8pa9h16sfsc-stock-price323280:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6g15tw109onirwtjo31
{ "value": "323280", "scheme": "krx_code" }
{
  "value": "323280",
  "scheme": "krx_code"
}
—2026-09-16323280323280KR7323280008태성KOSDAQ44,600원200원0.45%44,200원45,300원44,200원150,23266.9억원30,537,980주1.3조원
cmu5yjx6v15u2109oshvlxz43fsc-stock-price323350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx6r15u0109ov2h0r0eg1
{ "value": "323350", "scheme": "krx_code" }
{
  "value": "323350",
  "scheme": "krx_code"
}
—2026-09-16323350323350KR7323350009다원넥스뷰KOSDAQ8,090원-170원-2.06%8,260원8,290원7,920원12,2899860.3만원8,010,772주648억원
cmu5yjx7f15ua109obtuxbj3lfsc-stock-price323990:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7b15u8109o2drqp9zd1
{ "value": "323990", "scheme": "krx_code" }
{
  "value": "323990",
  "scheme": "krx_code"
}
—2026-09-16323990323990KR7323990002박셀바이오KOSDAQ4,365원40원0.92%4,430원4,430원4,300원37,9261.6억원23,257,345주1015.1억원
cmu5yjx7p15ue109oltapi1mhfsc-stock-price326030:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx7l15uc109o9n14q4u91
{ "value": "326030", "scheme": "krx_code" }
{
  "value": "326030",
  "scheme": "krx_code"
}
—2026-09-16326030326030KR7326030004SK바이오팜KOSPI78,200원100원0.13%78,100원78,500원77,300원81,53263.5억원78,313,250주6.1조원
cmu5yjx9615uy109o5nynd00mfsc-stock-price330350:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9115uw109o091v3wq51
{ "value": "330350", "scheme": "krx_code" }
{
  "value": "330350",
  "scheme": "krx_code"
}
—2026-09-16330350330350KR7330350000위더스제약KOSDAQ7,490원-160원-2.09%7,500원7,670원7,460원138,06510.4억원13,199,680주988.6억원
cmu5yjx9f15v2109or042g51sfsc-stock-price330590:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9b15v0109odflg0pqg1
{ "value": "330590", "scheme": "krx_code" }
{
  "value": "330590",
  "scheme": "krx_code"
}
—2026-09-16330590330590KR7330590001롯데리츠KOSPI3,955원5원0.13%3,975원3,990원3,760원232,9969.2억원288,968,884주1.1조원
cmu5yjxa115va109ojvslwxmffsc-stock-price330860:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjx9w15v8109oiomdtcn61
{ "value": "330860", "scheme": "krx_code" }
{
  "value": "330860",
  "scheme": "krx_code"
}
—2026-09-16330860330860KR7330860008네패스아크KOSDAQ23,650원750원3.28%23,250원23,750원22,650원77,53618.1억원12,184,045주2881.5억원
cmu5yjxaa15ve109oh2og1g8cfsc-stock-price331380:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxa615vc109o0ewyl5gc1
{ "value": "331380", "scheme": "krx_code" }
{
  "value": "331380",
  "scheme": "krx_code"
}
—2026-09-16331380331380KR7331380006포커스에이아이KOSDAQ2,090원-40원-1.88%2,125원2,145원2,085원12,2492576.4만원36,960,227주772.4억원
cmu5yjxb715vq109okm1nf9pxfsc-stock-price331740:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxb115vo109o41xpn9nb1
{ "value": "331740", "scheme": "krx_code" }
{
  "value": "331740",
  "scheme": "krx_code"
}
—2026-09-16331740331740KR7331740001아우토크립트KOSDAQ6,640원-760원-10.27%7,230원7,310원6,620원144,1739.8억원9,750,991주647.4억원
cmu5yjxbg15vu109o1yj5jd99fsc-stock-price331920:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbb15vs109ofjs4rg5w1
{ "value": "331920", "scheme": "krx_code" }
{
  "value": "331920",
  "scheme": "krx_code"
}
—2026-09-16331920331920KR7331920009셀레믹스KOSDAQ11,420원-650원-5.39%12,270원12,270원11,240원51,0925.8억원11,181,555주1276.9억원
cmu5yjxc015w2109osf3cvaywfsc-stock-price332290:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxbv15w0109ohwz4826c1
{ "value": "332290", "scheme": "krx_code" }
{
  "value": "332290",
  "scheme": "krx_code"
}
—2026-09-16332290332290KR7332290006누보KOSDAQ4,350원-90원-2.03%4,450원4,460원4,265원23,5891억원7,939,249주345.3억원
cmu5yjxca15w6109olwba7gfufsc-stock-price332370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxc515w4109oafvdhp6a1
{ "value": "332370", "scheme": "krx_code" }
{
  "value": "332370",
  "scheme": "krx_code"
}
—2026-09-16332370332370KR7332370006아이디피KOSDAQ5,350원30원0.56%5,400원5,400원5,280원12767만원13,273,726주710.1억원
cmu5yjxde15wm109oqn6lm3a8fsc-stock-price333620:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxda15wk109ofk304s1w1
{ "value": "333620", "scheme": "krx_code" }
{
  "value": "333620",
  "scheme": "krx_code"
}
—2026-09-16333620333620KR7333620003엔시스KOSDAQ5,190원-10원-0.19%5,250원5,250원5,140원2,6651382.4만원10,997,910주570.7억원
cmu5yjxdo15wq109o9pus8os8fsc-stock-price334890:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxdk15wo109o3oeqrpte1
{ "value": "334890", "scheme": "krx_code" }
{
  "value": "334890",
  "scheme": "krx_code"
}
—2026-09-16334890334890KR7334890001이지스밸류플러스리츠KOSPI3,640원-65원-1.75%3,700원3,715원3,630원58,6462.1억원69,448,683주2527.9억원
cmu5yjxe815wy109ob42jsihffsc-stock-price335810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxe415ww109oba6aa58v1
{ "value": "335810", "scheme": "krx_code" }
{
  "value": "335810",
  "scheme": "krx_code"
}
—2026-09-16335810335810KR7335810008프리시젼바이오KOSDAQ1,499원-9원-0.60%1,508원1,508원1,479원1,638243.6만원21,949,506주329억원
cmu5yjxej15x2109oyfljoun3fsc-stock-price335870:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxee15x0109ooul8nllo1
{ "value": "335870", "scheme": "krx_code" }
{
  "value": "335870",
  "scheme": "krx_code"
}
—2026-09-16335870335870KR7335870002윙스풋KOSDAQ5,280원210원4.14%5,070원5,560원5,050원1,360714.5만원3,350,094주176.8억원
cmu5yjxfd15xe109o5197r9g7fsc-stock-price336260:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxf915xc109o0465igok1
{ "value": "336260", "scheme": "krx_code" }
{
  "value": "336260",
  "scheme": "krx_code"
}
—2026-09-16336260336260KR7336260005두산퓨얼셀KOSPI51,300원-300원-0.58%50,800원51,800원49,550원879,296446.4억원65,493,726주3.3조원
cmu5yjxfo15xi109o7tiapw5efsc-stock-price33626K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxfj15xg109oylqt6qrz1——2026-09-1633626K—KR733626K013두산퓨얼셀1우KOSPI6,730원20원0.30%6,770원6,770원6,550원32,8762.1억원13,364,200주899.4억원
cmu5yjxg915xq109omwqgknzsfsc-stock-price336370:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxg415xo109oz2z7ebe01
{ "value": "336370", "scheme": "krx_code" }
{
  "value": "336370",
  "scheme": "krx_code"
}
—2026-09-16336370336370KR7336370002솔루스첨단소재KOSPI7,900원-340원-4.13%8,250원8,400원7,760원192,61515.3억원70,212,298주5546.7억원
cmu5yjxgj15xu109ozdfv291jfsc-stock-price33637K:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxge15xs109or001lzyu1——2026-09-1633637K—KR733637K010솔루스첨단소재1우KOSPI1,488원6원0.40%1,482원1,497원1,441원6,716987.7만원16,907,094주251.5억원
cmu5yjelh0x03109o00oab3dafsc-stock-price001070:202609162026-09-16dayperiod2026-09-18 05:03:432026-09-18 05:03:43cmu5yjela0wzy109oyq1albhr1
{ "value": "001070", "scheme": "krx_code" }
{
  "value": "001070",
  "scheme": "krx_code"
}
—2026-09-16001070001070KR7001070002대한방직KOSPI5,900원-10원-0.17%5,980원5,980원5,820원3,5792096.2만원5,300,000주312.7억원
cmu5yjxi815yi109ozd0x4aa7fsc-stock-price338100:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxi315yg109owwvpugsg1
{ "value": "338100", "scheme": "krx_code" }
{
  "value": "338100",
  "scheme": "krx_code"
}
—2026-09-16338100338100KR7338100001NH프라임리츠KOSPI3,800원-20원-0.52%3,825원3,825원3,795원25,9459874.5만원18,660,000주709억원
cmu5yjxit15yq109o0tp5ew2rfsc-stock-price338840:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxio15yo109onjjq58401
{ "value": "338840", "scheme": "krx_code" }
{
  "value": "338840",
  "scheme": "krx_code"
}
—2026-09-16338840338840KR7338840002와이바이오로직스KOSDAQ8,280원-120원-1.43%8,480원8,480원8,100원39,0483.1억원15,403,863주1275.4억원
cmu5yjxj315yu109osw9lzbptfsc-stock-price339770:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxiz15ys109obafsz5nn1
{ "value": "339770", "scheme": "krx_code" }
{
  "value": "339770",
  "scheme": "krx_code"
}
—2026-09-16339770339770KR7339770000교촌에프앤비KOSPI3,825원-20원-0.52%3,845원3,880원3,815원17,8746856.4만원49,965,080주1911.1억원
cmu5yjxjy15z6109oh1lwg5g0fsc-stock-price340440:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxju15z4109ouw2ax3lp1
{ "value": "340440", "scheme": "krx_code" }
{
  "value": "340440",
  "scheme": "krx_code"
}
—2026-09-16340440340440KR7340440007세림B&GKOSDAQ756원0원0.00%0원0원0원00원28,378,364주214.5억원
cmu5yjxk915za109ohk7v6u67fsc-stock-price340450:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxk415z8109ov6088c421
{ "value": "340450", "scheme": "krx_code" }
{
  "value": "340450",
  "scheme": "krx_code"
}
—2026-09-16340450340450KR7340450006지씨지놈KOSDAQ6,730원670원11.06%6,090원6,870원6,030원675,70944.1억원23,650,793주1591.6억원
cmu5yjxku15zi109odyfiy4pafsc-stock-price340810:202609162026-09-16dayperiod2026-09-18 05:04:072026-09-18 05:04:07cmu5yjxkp15zg109o0orsj3c51
{ "value": "340810", "scheme": "krx_code" }
{
  "value": "340810",
  "scheme": "krx_code"
}
—2026-09-16340810340810KR7340810001시선AIKOSDAQ4,080원-80원-1.92%4,165원4,235원4,010원178,3427.3억원13,949,482주569.1억원
cmu5yjxl315zm109oqms0o0aafsc-stock-price340930:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxkz15zk109oxgrgk88i1
{ "value": "340930", "scheme": "krx_code" }
{
  "value": "340930",
  "scheme": "krx_code"
}
—2026-09-16340930340930KR7340930007성원에너텍KOSDAQ806원0원0.00%0원0원0원00원68,875,785주555.1억원
cmu5yjxm81602109okhi09hm7fsc-stock-price344860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxm41600109oacfr3y471
{ "value": "344860", "scheme": "krx_code" }
{
  "value": "344860",
  "scheme": "krx_code"
}
—2026-09-16344860344860KR7344860002이노진KOSDAQ1,574원50원3.28%1,560원1,639원1,513원101,7681.6억원15,030,000주236.5억원
cmu5yjxmi1606109o7860zldcfsc-stock-price346010:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxme1604109osty6svnz1
{ "value": "346010", "scheme": "krx_code" }
{
  "value": "346010",
  "scheme": "krx_code"
}
—2026-09-16346010346010KR7346010002타이드KONEX1,000원0원0.00%0원0원0원00원4,860,062주48.6억원
cmu5yjxn3160e109o9gwkcqfufsc-stock-price347700:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxmy160c109o9zwgfstl1
{ "value": "347700", "scheme": "krx_code" }
{
  "value": "347700",
  "scheme": "krx_code"
}
—2026-09-16347700347700KR7347700007스피어KOSDAQ20,350원350원1.75%20,000원20,900원19,770원587,460118.8억원51,551,362주1조원
cmu5yjxnd160i109o8vgzicqefsc-stock-price347740:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxn8160g109ok1oi9tra1
{ "value": "347740", "scheme": "krx_code" }
{
  "value": "347740",
  "scheme": "krx_code"
}
—2026-09-16347740347740KR7347740003피엔케이피부임상연구센타KOSDAQ1,766원-42원-2.32%1,736원1,810원1,736원59,3211억원30,010,576주529.9억원
cmu5yjxo7160u109o7c261w8wfsc-stock-price347860:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxo2160s109ouqigs4hs1
{ "value": "347860", "scheme": "krx_code" }
{
  "value": "347860",
  "scheme": "krx_code"
}
—2026-09-16347860347860KR7347860009알체라KOSDAQ1,405원24원1.74%1,391원1,428원1,350원83,8841.1억원42,153,647주592.2억원
cmu5yjxoi160y109odtfuqy1gfsc-stock-price347890:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxoc160w109o8o6c7rzz1
{ "value": "347890", "scheme": "krx_code" }
{
  "value": "347890",
  "scheme": "krx_code"
}
—2026-09-16347890347890KR7347890006엠엑스온KOSDAQ4,210원-140원-3.22%4,355원4,440원4,190원35,5951.5억원17,013,204주716.2억원
cmu5yjxp21616109ordoo3y5nfsc-stock-price348080:202609162026-09-16dayperiod2026-09-18 05:04:082026-09-18 05:04:08cmu5yjxox1614109ovl7cjj611
{ "value": "348080", "scheme": "krx_code" }
{
  "value": "348080",
  "scheme": "krx_code"
}
—2026-09-16348080348080KR7348080003큐라티스KOSDAQ3,705원855원30.00%2,845원3,705원2,710원89,0533.1억원12,827,753주475.2억원
71,811건 중 1,501–1,550← 이전31 / 1437 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬