Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvyntdpl21100zcidygmz7d8fsc-stock-price200130:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdpd210y0zcizqn1irct1
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-10-30200130200130KR7200130003콜마비앤에이치KOSDAQ7,410원-420원-5.36%7,610원7,750원7,400원76,2825.7억원28,775,558주2132.2억원
cmvyntdkp20zs0zcicdlownhffsc-stock-price198080:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdkh20zq0zci2o3busz61
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-10-30198080198080KR7198080004캐프KOSDAQ1,905원-4원-0.21%1,902원1,909원1,868원77,4481.4억원21,535,185주410.2억원
cmvyntdil20zc0zcifw7tg3p9fsc-stock-price196300:202610302026-10-30dayperiod2026-11-02 11:48:342026-11-02 11:48:34cmvyntdia20za0zci10d6uwg01
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-10-30196300196300KR7196300008HLB펩KOSDAQ3,810원-255원-6.27%4,005원4,050원3,805원16,9456535.1만원9,493,947주361.7억원
cmvynszsj1x4l0zciwky2evzlfsc-stock-price032620:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszsb1x4j0zcicwzqnr3z1
{ "value": "032620", "scheme": "krx_code" }
{
  "value": "032620",
  "scheme": "krx_code"
}
—2026-10-30032620032620KR7032620007GC메디아이KOSDAQ2,815원-40원-1.40%2,890원2,890원2,775원58,1431.6억원52,197,139주1469.3억원
cmvynsyuu1wsf0zcicni502lxfsc-stock-price025000:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyun1wsd0zcizo1k745a1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-10-30025000025000KR7025000001KPX케미칼KOSPI60,600원1,600원2.71%58,900원60,600원58,000원19,75511.6억원4,146,735주2512.9억원
cmvynsz061wu80zcizgjt3slzfsc-stock-price025820:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsyzx1wu60zci1h0vlihn1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-10-30025820025820KR7025820002이구산업KOSPI3,625원-125원-3.33%3,750원3,750원3,570원129,6164.6억원33,442,000주1212.2억원
cmvynszbc1wye0zcix94cnc57fsc-stock-price028260:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszb41wyb0zciblel0tz71
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
삼성물산2026-10-30028260028260KR7028260008삼성물산KOSPI312,000원-11,500원-3.55%315,500원316,000원302,000원318,634990.2억원162,167,581주50.5조원
cmvynsz2g1wv30zci71grz7yvfsc-stock-price025900:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz291wv00zcix45azyv31
{ "value": "025900", "scheme": "krx_code" }
{
  "value": "025900",
  "scheme": "krx_code"
}
—2026-10-30025900025900KR7025900002동화기업KOSDAQ5,440원-160원-2.86%5,540원5,600원5,340원66,7293.6억원50,557,285주2750.3억원
cmvynsz5g1ww70zciuamk4nkafsc-stock-price026940:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynsz591ww50zcicvw312471
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-10-30026940026940KR7026940007부국철강KOSPI1,909원-1원-0.05%1,888원1,910원1,880원59,5361.1억원20,000,000주381.8억원
cmvynszpz1x3o0zci0u19v3kwfsc-stock-price032350:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszps1x3m0zcir4m3esr51
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-10-30032350032350KR7032350001롯데관광개발KOSPI10,040원-150원-1.47%10,050원10,190원9,790원355,61935.5억원79,725,458주8004.4억원
cmvynszfv1x030zcigzx3wmmufsc-stock-price030200:202610302026-10-30dayperiod2026-11-02 11:48:152026-11-02 11:48:15cmvynszfn1x000zci2kdchvlb1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-10-30030200030200KR7030200000KTKOSPI46,300원550원1.20%45,850원46,300원45,500원346,055159.1억원252,021,685주11.6조원
cmvynszxu1x6l0zciyh8znblcfsc-stock-price033050:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynszxq1x6i0zciqflnzcz51
{ "value": "033050", "scheme": "krx_code" }
{
  "value": "033050",
  "scheme": "krx_code"
}
—2026-10-30033050033050KR7033050006제이엠아이KOSDAQ779원0원0.00%0원0원0원00원31,839,328주248억원
cmvynt05d1x9d0zciw2lvos8kfsc-stock-price033560:202610302026-10-30dayperiod2026-11-02 11:48:162026-11-02 11:48:16cmvynt0571x9b0zcin1upksz21
{ "value": "033560", "scheme": "krx_code" }
{
  "value": "033560",
  "scheme": "krx_code"
}
—2026-10-30033560033560KR7033560004블루콤KOSDAQ5,230원-110원-2.06%5,330원5,390원5,080원13,6227024.6만원17,100,000주894.3억원
cmvynt2vw1y9l0zci8ua25goyfsc-stock-price049800:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2vp1y9j0zcictxh6wwr1
{ "value": "049800", "scheme": "krx_code" }
{
  "value": "049800",
  "scheme": "krx_code"
}
—2026-10-30049800049800KR7049800006우진플라임KOSPI1,759원25원1.44%1,774원1,774원1,712원9,8301696.1만원20,000,000주351.8억원
cmvynt2qc1y7n0zcinqd1wxvufsc-stock-price048910:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2q51y7k0zcibxbtu6y71
{ "value": "048910", "scheme": "krx_code" }
{
  "value": "048910",
  "scheme": "krx_code"
}
—2026-10-30048910048910KR7048910004대원미디어KOSDAQ7,700원-150원-1.91%7,610원7,980원7,610원55,8334.3억원12,578,946주968.5억원
cmvynt26w1y0h0zcifehb0ggxfsc-stock-price044480:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt26o1y0e0zcirh3q15v41
{ "value": "044480", "scheme": "krx_code" }
{
  "value": "044480",
  "scheme": "krx_code"
}
—2026-10-30044480044480KR7044480002빌리언스KOSDAQ2,885원-40원-1.37%2,925원2,925원2,795원3,002860.1만원6,650,183주191.8억원
cmvynt2d21y2k0zcifqw3ir7sfsc-stock-price045520:202610302026-10-30dayperiod2026-11-02 11:48:192026-11-02 11:48:19cmvynt2cv1y2i0zci4oat7ahg1
{ "value": "045520", "scheme": "krx_code" }
{
  "value": "045520",
  "scheme": "krx_code"
}
—2026-10-30045520045520KR7045520004크린앤사이언스KOSDAQ2,385원-125원-4.98%2,500원2,550원2,370원10,1712458.9만원6,500,000주155억원
cmvynt2m51y610zciu3s0kd1nfsc-stock-price047920:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ly1y5x0zcivadn9iy01
{ "value": "047920", "scheme": "krx_code" }
{
  "value": "047920",
  "scheme": "krx_code"
}
—2026-10-30047920047920KR7047920004HLB제약KOSDAQ9,500원-10원-0.11%9,340원9,560원9,190원897,93994.9억원43,561,688주4138.3억원
cmvynt2nk1y6k0zcixjx5i58jfsc-stock-price048470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2ne1y6i0zci8zyqotxz1
{ "value": "048470", "scheme": "krx_code" }
{
  "value": "048470",
  "scheme": "krx_code"
}
—2026-10-30048470048470KR7048470009대동스틸KOSDAQ2,430원-30원-1.22%2,460원2,520원2,420원16,1043931.6만원9,650,000주234.4억원
cmvynt2td1y8l0zcixwe73ue1fsc-stock-price049470:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2t51y8j0zcioqne495v1
{ "value": "049470", "scheme": "krx_code" }
{
  "value": "049470",
  "scheme": "krx_code"
}
—2026-10-30049470049470KR7049470008비트플래닛KOSDAQ1,910원-50원-2.55%1,916원1,949원1,821원40,5257610.6만원23,544,899주449.7억원
cmvynt2um1y930zci6s8nnwu3fsc-stock-price049550:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2uf1y910zci1m6o2d6m1
{ "value": "049550", "scheme": "krx_code" }
{
  "value": "049550",
  "scheme": "krx_code"
}
—2026-10-30049550049550KR7049550007잉크테크KOSDAQ3,435원0원0.00%3,575원3,575원3,330원6,2012085.7만원19,606,277주673.4억원
cmvynt2x61ya30zciw8dk1xpjfsc-stock-price049960:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2x01ya10zci481ygvai1
{ "value": "049960", "scheme": "krx_code" }
{
  "value": "049960",
  "scheme": "krx_code"
}
—2026-10-30049960049960KR7049960008쎌바이오텍KOSDAQ14,800원0원0.00%14,970원15,270원14,550원4,8677148.1만원9,400,000주1391.2억원
cmvynt2yj1yam0zciroak597qfsc-stock-price050120:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt2yd1yak0zci3w3rwt341
{ "value": "050120", "scheme": "krx_code" }
{
  "value": "050120",
  "scheme": "krx_code"
}
—2026-10-30050120050120KR7050120005ES큐브KOSDAQ3,490원20원0.58%3,410원3,520원3,345원2,9801034.4만원13,564,086주473.3억원
cmvynt31s1ybu0zci9htg52egfsc-stock-price051370:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt31j1ybr0zcigbmbxes41
{ "value": "051370", "scheme": "krx_code" }
{
  "value": "051370",
  "scheme": "krx_code"
}
—2026-10-30051370051370KR7051370005인터플렉스KOSDAQ5,630원-280원-4.74%5,810원5,840원5,620원65,6523.7억원23,327,472주1313.3억원
cmvynt3321ycc0zcij6qnm0zpfsc-stock-price051490:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt32v1yc90zci5q1fn0xd1
{ "value": "051490", "scheme": "krx_code" }
{
  "value": "051490",
  "scheme": "krx_code"
}
—2026-10-30051490051490KR7051490001나라엠앤디KOSDAQ2,335원-45원-1.89%2,395원2,395원2,330원6,1061431.7만원14,200,000주331.5억원
cmvynt3571yd60zcick4bp4txfsc-stock-price051900:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt34z1yd30zciarkb25vc1
{ "value": "051900", "scheme": "krx_code" }
{
  "value": "051900",
  "scheme": "krx_code"
}
—2026-10-30051900051900KR7051900009LG생활건강KOSPI259,500원5,500원2.17%255,500원266,000원253,000원50,297130.6억원14,975,523주3.8조원
cmvynt36g1ydo0zciw65iash1fsc-stock-price051915:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt3681ydl0zci1rz74fk01
{ "value": "051915", "scheme": "krx_code" }
{
  "value": "051915",
  "scheme": "krx_code"
}
—2026-10-30051915051915KR7051911006LG화학우KOSPI104,100원-3,200원-2.98%105,600원107,700원103,500원26,96428.2억원7,682,759주7997.7억원
cmvynt3851yec0zciwv0lokqkfsc-stock-price052260:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt37y1ye90zci8xkxd1l01
{ "value": "052260", "scheme": "krx_code" }
{
  "value": "052260",
  "scheme": "krx_code"
}
—2026-10-30052260052260KR7052260007현대바이오랜드KOSDAQ4,075원-30원-0.73%4,090원4,095원3,990원113,4284.5억원30,000,000주1222.5억원
cmvynt39v1yf00zcibfj9tj96fsc-stock-price052420:202610302026-10-30dayperiod2026-11-02 11:48:202026-11-02 11:48:20cmvynt39p1yew0zciiwmmx47s1
{ "value": "052420", "scheme": "krx_code" }
{
  "value": "052420",
  "scheme": "krx_code"
}
—2026-10-30052420052420KR7052420007오성첨단소재KOSDAQ7,170원-200원-2.71%7,310원7,360원7,030원15,0591억원9,742,009주698.5억원
cmvynt3gg1yhf0zci650irn7qfsc-stock-price053210:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3g81yhd0zcimqfz3vkx1
{ "value": "053210", "scheme": "krx_code" }
{
  "value": "053210",
  "scheme": "krx_code"
}
—2026-10-30053210053210KR7053210001스카이라이프KOSPI3,665원-160원-4.18%3,750원3,755원3,640원194,0977.1억원47,522,955주1741.7억원
cmvynt3g01yhb0zcinjy2mm26fsc-stock-price053160:202610302026-10-30dayperiod2026-11-02 11:48:212026-11-02 11:48:21cmvynt3fs1yh90zciyqxj0w7s1
{ "value": "053160", "scheme": "krx_code" }
{
  "value": "053160",
  "scheme": "krx_code"
}
—2026-10-30053160053160KR7053160008프리엠스KOSDAQ8,130원250원3.17%7,850원8,190원7,720원1,8781500만원6,000,000주487.8억원
cmvynt5rz1z1q0zcii45efe59fsc-stock-price069730:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5rs1z1o0zcitlbha7e71
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-10-30069730069730KR7069730000DSR제강KOSPI5,160원-40원-0.77%5,190원5,320원5,100원34,4381.7억원14,400,000주743억원
cmvynt5ta1z220zciaie15m3afsc-stock-price070300:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5t21z200zciuaruw15g1
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-10-30070300070300KR7070300009퀀텀레일KOSDAQ357원-3원-0.83%360원383원349원968,0423.4억원35,524,729주126.8억원
cmvynt5vv1z2m0zciilgjl384fsc-stock-price071090:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5vo1z2k0zci8rkuuhjg1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-10-30071090071090KR7071090005하이스틸KOSPI2,945원-30원-1.01%2,975원2,975원2,890원95,3402.7억원20,191,471주594.6억원
cmvynt5x81z2y0zci6g8jduosfsc-stock-price071320:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5x01z2w0zciisx71kqw1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-10-30071320071320KR7071320006지역난방공사KOSPI70,200원-1,200원-1.68%71,400원71,400원69,600원18,46012.9억원11,578,744주8128.2억원
cmvynt5z11z3e0zcio1a9wp57fsc-stock-price071950:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt5yt1z3c0zciyvp8txpi1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-10-30071950071950KR7071950000코아스KOSPI1,064원0원0.00%0원0원0원00원14,459,195주153.8억원
cmvynt60r1z3p0zciqw2e0j28fsc-stock-price072130:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt60b1z3o0zci5gc9gw3d1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-10-30072130072130KR7072130008유엔젤KOSPI4,245원15원0.35%4,205원4,245원4,100원14,7076125.3만원12,695,454주538.9억원
cmvynt65h1z4p0zciemgf6gsrfsc-stock-price073190:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt65b1z4n0zci25p6n9w61
{ "value": "073190", "scheme": "krx_code" }
{
  "value": "073190",
  "scheme": "krx_code"
}
—2026-10-30073190073190KR7073190001듀오백KOSDAQ1,622원0원0.00%0원0원0원00원11,968,040주194.1억원
cmvynt6511z4l0zcixiyo2gxrfsc-stock-price073110:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt64v1z4j0zciw6hp0xuh1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-10-30073110073110KR7073110009엘엠에스KOSDAQ4,965원0원0.00%5,120원5,120원4,900원391193.7만원8,895,755주441.6억원
cmvynt66m1z510zci6t170dajfsc-stock-price073540:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt66g1z4z0zci6h1dd3tf1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-10-30073540073540KR7073540007에프알텍KOSDAQ2,320원-110원-4.53%2,425원2,425원2,315원6,7411577.5만원11,400,000주264.4억원
cmvynt67z1z5d0zciqffauhihfsc-stock-price073640:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt67s1z5b0zcivv0eh78y1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-10-30073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
cmvynt6a51z5x0zci5cqsanp7fsc-stock-price075180:202610302026-10-30dayperiod2026-11-02 11:48:242026-11-02 11:48:24cmvynt69x1z5v0zcinf18k7k41
{ "value": "075180", "scheme": "krx_code" }
{
  "value": "075180",
  "scheme": "krx_code"
}
—2026-10-30075180075180KR7075180000새론오토모티브KOSPI2,850원20원0.71%2,945원2,945원2,810원76,6492.1억원19,200,000주547.2억원
cmvyntd9b20x00zcif2qab25kfsc-stock-price190650:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd9420wy0zci660xsa0b1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-10-30190650190650KR7190650002코리아에셋투자증권KOSDAQ5,940원-60원-1.00%6,000원6,000원5,910원2,3941419만원6,388,000주379.4억원
cmvyntd5v20w40zci464zsy9sfsc-stock-price188260:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd5n20w20zcir300o0py1
{ "value": "188260", "scheme": "krx_code" }
{
  "value": "188260",
  "scheme": "krx_code"
}
—2026-10-30188260188260KR7188260004세니젠KOSDAQ1,962원16원0.82%1,906원1,983원1,906원397.4만원13,901,318주272.7억원
cmvyntd3820vg0zcikwh2tu57fsc-stock-price187270:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntd3120ve0zci3lh6ayk21
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-10-30187270187270KR7187270004신화콘텍KOSDAQ2,695원25원0.94%2,665원2,705원2,655원10,1392710.7만원10,143,845주273.3억원
cmvyntcxk20u00zcioettmi18fsc-stock-price18064K:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcxc20ty0zci35i1ttqv1——2026-10-3018064K—KR718064K016한진칼우KOSPI26,300원-350원-1.31%26,350원27,100원25,600원1,3313490만원530,297주139.4억원
cmvyntcux20tc0zci9w1mjpnrfsc-stock-price179720:202610302026-10-30dayperiod2026-11-02 11:48:332026-11-02 11:48:33cmvyntcup20ta0zciryt4megx1
{ "value": "179720", "scheme": "krx_code" }
{
  "value": "179720",
  "scheme": "krx_code"
}
—2026-10-30179720179720KR7179720008머니무브KONEX6,800원400원6.25%6,800원6,800원6,800원3221.7만원2,750,018주187억원
cmvyntamz208r0zci5cmt2s2gfsc-stock-price121060:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntamr208p0zciui4ggos01
{ "value": "121060", "scheme": "krx_code" }
{
  "value": "121060",
  "scheme": "krx_code"
}
—2026-10-30121060121060KR7121060008유니포인트KONEX701원-5원-0.71%811원811원701원21,512원5,193,783주36.4억원
cmvyntaku20870zcito458xmnfsc-stock-price119850:202610302026-10-30dayperiod2026-11-02 11:48:302026-11-02 11:48:30cmvyntakm20850zcias4wwa3u1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-10-30119850119850KR7119850006지엔씨에너지KOSDAQ31,900원-2,900원-8.33%33,250원33,550원31,450원365,047117.1억원16,448,909주5247.2억원
cmvynta60204m0zciy4haeyhbfsc-stock-price112040:202610302026-10-30dayperiod2026-11-02 11:48:292026-11-02 11:48:29cmvynta5t204k0zcigz8lww2p1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-10-30112040112040KR7112040001위메이드KOSDAQ13,400원-160원-1.18%13,200원13,590원13,140원82,20810.9억원33,948,483주4549억원
146,436건 중 1,501–1,550← 이전31 / 2929 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬