Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ied5a0g0z0z96l2579v78fsc-stock-price130740:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied4y0g0x0z96q4vkpw0p1
{ "value": "130740", "scheme": "krx_code" }
{
  "value": "130740",
  "scheme": "krx_code"
}
—2026-07-24130740130740KR7130740004티피씨글로벌KOSDAQ1,920원-80원-4.00%2,000원2,080원1,880원70,1171.3억원11,276,679주216.5억원
cms3ied4l0g0v0z9613shg104fsc-stock-price130660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied4d0g0t0z96c4v77i231
{ "value": "130660", "scheme": "krx_code" }
{
  "value": "130660",
  "scheme": "krx_code"
}
—2026-07-24130660130660KR7130660004한전산업KOSPI11,090원-180원-1.60%11,050원11,590원11,000원91,97610.3억원32,600,000주3615.3억원
cms3ied400g0r0z96c5t59b6bfsc-stock-price130580:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied3n0g0p0z96q9xxtd0b1
{ "value": "130580", "scheme": "krx_code" }
{
  "value": "130580",
  "scheme": "krx_code"
}
—2026-07-24130580130580KR7130580004나이스디앤비KOSDAQ5,450원-10원-0.18%5,490원5,740원5,380원25,7151.4억원15,400,000주839.3억원
cms3ied3b0g0n0z96fmi74cx7fsc-stock-price130500:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied2z0g0l0z96b7fe3xt21
{ "value": "130500", "scheme": "krx_code" }
{
  "value": "130500",
  "scheme": "krx_code"
}
—2026-07-24130500130500KR7130500002GH신소재KOSDAQ1,799원-61원-3.28%1,859원1,859원1,797원28,9245236.6만원14,545,052주261.6억원
cms3ied2m0g0j0z96p8uofhdnfsc-stock-price129920:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied2b0g0h0z96pqo1qlb51
{ "value": "129920", "scheme": "krx_code" }
{
  "value": "129920",
  "scheme": "krx_code"
}
—2026-07-24129920129920KR7129920005대성하이텍KOSDAQ4,215원-65원-1.52%4,240원4,395원4,010원86,7683.6억원16,248,696주684.8억원
cms3ied1y0g0f0z96u1j3ffp6fsc-stock-price129890:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied1n0g0d0z96r9fmnt6k1
{ "value": "129890", "scheme": "krx_code" }
{
  "value": "129890",
  "scheme": "krx_code"
}
—2026-07-24129890129890KR7129890000앱코KOSDAQ928원-24원-2.52%943원960원919원183,2681.7억원45,545,602주422.6억원
cms3ied1c0g0b0z96lyyfjojffsc-stock-price129260:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied0z0g090z96xmnqwc761
{ "value": "129260", "scheme": "krx_code" }
{
  "value": "129260",
  "scheme": "krx_code"
}
—2026-07-24129260129260KR7129260006인터지스KOSPI1,951원1원0.05%1,951원1,967원1,941원27,7865427.1만원29,747,874주580.3억원
cms3ied0n0g070z96r4jvtw0vfsc-stock-price128940:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ied0b0g050z96nun4ppij1
{ "value": "128940", "scheme": "krx_code" }
{
  "value": "128940",
  "scheme": "krx_code"
}
—2026-07-24128940128940KR7128940004한미약품KOSPI392,000원3,000원0.77%381,000원398,500원381,000원71,326280.2억원12,810,991주5조원
cms3ieczy0g030z96smmya0jqfsc-stock-price128820:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieczo0g010z96inizlkle1
{ "value": "128820", "scheme": "krx_code" }
{
  "value": "128820",
  "scheme": "krx_code"
}
—2026-07-24128820128820KR7128820008대성산업KOSPI4,120원-100원-2.37%4,315원4,315원4,115원177,3437.5억원45,235,478주1863.7억원
cms3ieczb0fzz0z963yj66jc0fsc-stock-price128660:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecz00fzx0z96bas2ayqo1
{ "value": "128660", "scheme": "krx_code" }
{
  "value": "128660",
  "scheme": "krx_code"
}
—2026-07-24128660128660KR7128660008피제이메탈KOSDAQ2,695원-10원-0.37%2,685원2,720원2,645원42,1861.1억원24,803,369주668.4억원
cms3iecyn0fzv0z96rp464q56fsc-stock-price128540:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecyc0fzt0z96fkqd6ibl1
{ "value": "128540", "scheme": "krx_code" }
{
  "value": "128540",
  "scheme": "krx_code"
}
—2026-07-24128540128540KR7128540002에코캡KOSDAQ1,280원-15원-1.16%1,230원1,299원1,230원30,0203789.9만원26,690,460주341.6억원
cms3iecy00fzr0z96nix8vcpxfsc-stock-price127980:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecxo0fzp0z96k40iuqq51
{ "value": "127980", "scheme": "krx_code" }
{
  "value": "127980",
  "scheme": "krx_code"
}
—2026-07-24127980127980KR7127980001화인써키트KOSDAQ2,990원-30원-0.99%3,125원3,125원2,960원8,3622493.2만원11,840,684주354억원
cms3iecxc0fzn0z96hlctnoljfsc-stock-price127710:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iecx20fzl0z96l60g8ivp1
{ "value": "127710", "scheme": "krx_code" }
{
  "value": "127710",
  "scheme": "krx_code"
}
—2026-07-24127710127710KR7127710002아시아경제KOSDAQ1,040원23원2.26%1,014원1,040원999원10,0931017.6만원44,049,210주458.1억원
cms3ie2jn0e6k0z96p7y4g2b2fsc-stock-price056700:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2jh0e6i0z9662wmucae1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-24056700056700KR7056700008신화인터텍KOSDAQ1,476원-4원-0.27%1,460원1,485원1,442원113,1461.6억원29,135,091주430억원
cms3ie2jb0e6g0z96052kqwxlfsc-stock-price056360:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2j50e6e0z96m75shej11
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-24056360056360KR7056360001코위버KOSDAQ4,885원-175원-3.46%5,050원5,060원4,790원43,1342억원9,796,800주478.5억원
cms3ie2iy0e6c0z96xi4kqtqafsc-stock-price056190:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2it0e6a0z969opc7rm81
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-24056190056190KR7056190002SFAKOSDAQ20,200원-950원-4.49%20,600원20,850원20,100원63,81813억원35,908,760주7253.5억원
cms3ie2in0e680z96wotcfo76fsc-stock-price056090:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ih0e660z96spnyce1e1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-24056090056090KR7056090004시지메드텍KOSDAQ969원-43원-4.25%1,012원1,040원965원882,6208.7억원103,259,036주1000.5억원
cms3ie2ib0e640z96kbkjthp4fsc-stock-price056080:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2i50e620z963seftus41
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-24056080056080KR7056080005유진로봇KOSDAQ11,690원-1,210원-9.38%12,570원12,590원11,580원252,90430.1억원38,235,486주4469.7억원
cms3ie2hz0e600z96n2dx0dr5fsc-stock-price055550:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2hu0e5y0z96ltvrxcow1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-24055550055550KR7055550008신한지주KOSPI104,400원600원0.58%102,900원107,900원101,900원1,087,4791131.1억원474,654,361주49.5조원
cms3ie2hn0e5w0z96tof5l5kqfsc-stock-price055490:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2hi0e5u0z96k3zaqfyg1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-24055490055490KR7055490007테이팩스KOSPI12,860원-360원-2.72%13,020원13,220원12,630원12,1281.5억원4,786,650주615.5억원
cms3ie2hb0e5s0z96pkb6ekp5fsc-stock-price054950:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2h50e5q0z966izid4ws1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-24054950054950KR7054950001제이브이엠KOSDAQ22,200원-100원-0.45%22,450원22,550원22,150원13,4763억원12,089,892주2683.9억원
cms3ie2gy0e5o0z9662v9npfnfsc-stock-price054940:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2gt0e5m0z96qp84qq0w1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-24054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms3ie2gm0e5k0z96cosbjb64fsc-stock-price054930:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2gh0e5i0z96nuw52px51
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-24054930054930KR7054930003유신KOSDAQ16,300원-380원-2.28%16,680원16,820원16,240원6,8011.1억원3,000,000주489억원
cms3ie2gb0e5g0z96kyuuy6q3fsc-stock-price054920:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2g50e5e0z96m7rvy3j01
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-24054920054920KR7054920004한컴위드KOSDAQ3,135원-65원-2.03%3,155원3,245원3,080원325,23810.3억원28,217,081주884.6억원
cms3ie2fy0e5c0z96trgdfwfsfsc-stock-price054800:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ft0e5a0z96jl1j4plc1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-24054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원0원0.00%14,760원14,770원14,520원7001023.9만원10,347,756주1523.1억원
cms3ie2fn0e580z96yis0feutfsc-stock-price054780:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2fh0e560z96bl8ldr1o1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-07-24054780054780KR7054780002키이스트KOSDAQ1,250원-1원-0.08%1,248원1,258원1,222원21,5062678.9만원19,657,793주245.7억원
cms3ie2fa0e540z96w8rf2njhfsc-stock-price054670:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2f50e520z96m6qasib31
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-24054670054670KR7054670005대한뉴팜KOSDAQ5,500원20원0.36%5,480원5,620원5,450원6,3943527.9만원14,354,920주789.5억원
cms3ie2ez0e500z96m7j1akxmfsc-stock-price054620:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2et0e4y0z96ulas9d571
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-07-24054620054620KR7054620000APSKOSDAQ4,185원-105원-2.45%4,285원4,325원4,110원17,1777192.6만원18,394,221주769.7억원
cms3ie2en0e4w0z968u1th9prfsc-stock-price054540:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2eh0e4u0z96uysxm9qq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-07-24054540054540KR7054540000삼영엠텍KOSDAQ7,260원720원11.01%6,550원8,170원6,440원4,042,888307.9억원13,000,000주943.8억원
cms3ie2eb0e4s0z96mtcorm3pfsc-stock-price054450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2e60e4q0z96n283yajj1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-07-24054450054450KR7054450002텔레칩스KOSDAQ9,100원-450원-4.71%9,480원9,540원9,010원80,5427.3억원15,144,233주1378.1억원
cms3ie2e00e4o0z96elkb3w94fsc-stock-price054410:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2du0e4m0z96ddo85zyd1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-07-24054410054410KR7054410006케이피티유KOSDAQ3,690원15원0.41%3,745원3,745원3,685원5,1531914.1만원5,726,444주211.3억원
cms3ie2dn0e4k0z96ilwmwq84fsc-stock-price054300:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2dj0e4i0z96ibfxstoh1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-07-24054300054300KR7054300009팬스타엔터프라이즈KOSDAQ911원-5원-0.55%915원918원896원43,6133942.3만원57,870,945주527.2억원
cms3ie2dd0e4g0z967tqsetp4fsc-stock-price054220:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2d70e4e0z968ma2e33s1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-07-24054220054220KR7054220009비츠로시스KOSDAQ1,460원-73원-4.76%1,535원1,539원1,460원41,4916157만원12,590,616주183.8억원
cms3ie2d00e4c0z96vkw3yxn8fsc-stock-price054210:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2cs0e4a0z96zj2t8i591
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-07-24054210054210KR7054210000이랜텍KOSDAQ6,950원-190원-2.66%7,080원7,090원6,830원88,7976.1억원25,291,210주1757.7억원
cms3ie2cf0e480z9608csrc9gfsc-stock-price054180:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2c90e460z960oh7mzqg1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-07-24054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cms3ie2bx0e440z96jwgh8rkyfsc-stock-price054090:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2br0e420z96qkj4s5hn1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-07-24054090054090KR7054090006삼진엘앤디KOSDAQ910원1원0.11%909원927원900원45,8254173.5만원24,959,232주227.1억원
cms3ie2bk0e400z96a6sifatafsc-stock-price054050:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2bf0e3y0z96ns0rgt701
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-07-24054050054050KR7054050000NH농우바이오KOSDAQ6,880원-70원-1.01%6,950원6,980원6,850원25,1521.7억원16,030,561주1102.9억원
cms3ie2b90e3w0z963cgw498ofsc-stock-price054040:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2b30e3u0z962cdcdq5o1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-07-24054040054040KR7054040001한국컴퓨터KOSDAQ4,970원-90원-1.78%5,060원5,060원4,925원13,4466718.1만원16,071,290주798.7억원
cms3ie2ax0e3s0z967a7btzo6fsc-stock-price053980:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ar0e3q0z960u40j6ww1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-07-24053980053980KR7053980009오상자이엘KOSDAQ2,450원-5원-0.20%2,450원2,500원2,410원26,7626513만원18,982,783주465억원
cms3ie2al0e3o0z9661dt3fahfsc-stock-price053950:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2af0e3m0z96qpub4uqa1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-07-24053950053950KR7053950002경남제약KOSDAQ1,678원75원4.68%1,603원2,025원1,558원641,34011.5억원19,619,649주329.2억원
cms3ie2a90e3k0z9643rlzx6tfsc-stock-price053800:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2a40e3i0z963z04i0gi1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-07-24053800053800KR7053800009안랩KOSDAQ54,000원-500원-0.92%53,600원54,600원53,600원33,37318억원11,126,506주6008.3억원
cms3ie29w0e3g0z96159wvkx3fsc-stock-price053700:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29q0e3e0z96wrzfo3ji1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-07-24053700053700KR7053700001삼보모터스KOSDAQ3,920원-80원-2.00%3,980원4,010원3,865원172,1716.7억원26,715,757주1047.2억원
cms3ie29l0e3c0z96472sgpykfsc-stock-price053690:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29e0e3a0z96no31vcoa1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-07-24053690053690KR7053690004한미글로벌KOSPI18,300원-990원-5.13%19,000원19,400원17,370원236,67444.1억원10,957,550주2005.2억원
cms3ie2980e380z961sopqzb2fsc-stock-price053620:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2930e360z966v0u1wzj1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-24053620053620KR7053620001태양KOSDAQ6,450원20원0.31%6,440원6,490원6,380원1,197769.4만원8,600,000주554.7억원
cms3ie28w0e340z96r8xts8lifsc-stock-price053610:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie28o0e320z96pqvfpmhp1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-07-24053610053610KR7053610002프로텍KOSDAQ63,400원-1,800원-2.76%65,200원66,300원62,100원24,82215.9억원9,000,000주5706억원
cms3ie28c0e300z96co7d4zepfsc-stock-price053580:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2810e2y0z96guawgv2m1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-07-24053580053580KR7053580007웹케시KOSDAQ6,570원-60원-0.90%6,630원6,690원6,410원27,8711.8억원12,954,436주851.1억원
cms3ie27p0e2w0z96q1kcx0oyfsc-stock-price053450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie27d0e2u0z96bxgi87lc1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-07-24053450053450KR7053450003세코닉스KOSDAQ3,610원-45원-1.23%3,650원3,650원3,510원14,4495152.6만원14,792,803주534억원
cms3ie2710e2s0z96g996hf7zfsc-stock-price053350:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie26q0e2q0z964gznvexk1
{ "value": "053350", "scheme": "krx_code" }
{
  "value": "053350",
  "scheme": "krx_code"
}
—2026-07-24053350053350KR7053350005이니텍KOSDAQ3,785원-100원-2.57%3,930원3,950원3,750원45,0561.7억원22,021,065주833.4억원
cms3ie26e0e2o0z96k2jshyxsfsc-stock-price053300:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2620e2m0z96qvro7uqx1
{ "value": "053300", "scheme": "krx_code" }
{
  "value": "053300",
  "scheme": "krx_code"
}
—2026-07-24053300053300KR7053300000한국정보인증KOSDAQ4,220원-105원-2.43%4,290원4,370원4,215원75,4953.2억원40,591,096주1712.9억원
cms3ie25p0e2k0z964ulxeeqwfsc-stock-price053290:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie25e0e2i0z96b3nk5s4h1
{ "value": "053290", "scheme": "krx_code" }
{
  "value": "053290",
  "scheme": "krx_code"
}
—2026-07-24053290053290KR7053290003NE능률KOSDAQ1,852원-10원-0.54%1,862원1,932원1,819원40,7097619.7만원16,526,307주306억원
157,937건 중 154,851–154,900← 이전3098 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬