Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie8xt0fbd0z96un3dki34fsc-stock-price093240:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8xk0fbc0z96mvhirb661
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-07-24093240093240KR7093240000형지엘리트KOSPI427원-20원-4.47%447원475원420원1,075,7594.7억원61,390,259주262.1억원
cms3ie8yg0fbh0z96sydkf53sfsc-stock-price093320:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8y40fbf0z96cly9t0921
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-07-24093320093320KR7093320000케이아이엔엑스KOSDAQ143,800원-4,600원-3.10%146,000원148,300원141,000원20,61329.5억원4,880,000주7017.4억원
cms3ie8z20fbl0z966rue75gjfsc-stock-price093370:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8yr0fbj0z96tov97mgv1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-07-24093370093370KR7093370005후성KOSPI10,230원-1,060원-9.39%11,050원11,050원10,210원1,535,688161.2억원107,255,330주1조원
cms3ie8zo0fbp0z96hfego3qafsc-stock-price093380:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ze0fbn0z96zlfe2q7x1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-07-24093380093380KR7093380004풍강KOSDAQ2,670원-10원-0.37%2,680원2,700원2,650원6,8561829.3만원9,879,313주263.7억원
cms3ie90c0fbt0z965kpnh7wufsc-stock-price093510:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie9020fbr0z96s25lb9h71
{ "value": "093510", "scheme": "krx_code" }
{
  "value": "093510",
  "scheme": "krx_code"
}
—2026-07-24093510093510KR7093510006엔지브이아이KONEX581원-102원-14.93%0원0원0원00원6,020,000주34.9억원
cms3ie90z0fbx0z963otnjqlyfsc-stock-price093520:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie90o0fbv0z96ahtx2owf1
{ "value": "093520", "scheme": "krx_code" }
{
  "value": "093520",
  "scheme": "krx_code"
}
—2026-07-24093520093520KR7093520005매커스KOSDAQ18,990원-170원-0.89%18,960원19,480원18,770원20,4343.8억원11,901,837주2260.1억원
cms3ie91n0fc10z96c8midcirfsc-stock-price093640:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie91c0fbz0z96px4wt9d01
{ "value": "093640", "scheme": "krx_code" }
{
  "value": "093640",
  "scheme": "krx_code"
}
—2026-07-24093640093640KR7093640001케이알엠KOSDAQ3,195원-25원-0.78%3,220원3,265원3,120원23,9367640.4만원32,843,716주1049.3억원
cms3ie92b0fc50z96l2f2566ofsc-stock-price093920:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9210fc30z96tgtbl2nz1
{ "value": "093920", "scheme": "krx_code" }
{
  "value": "093920",
  "scheme": "krx_code"
}
—2026-07-24093920093920KR7093920007서원인텍KOSDAQ4,825원-25원-0.52%4,850원4,860원4,820원8,3224024.1만원18,600,000주897.4억원
cms3ie92z0fc90z962jgf9fdyfsc-stock-price094170:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie92q0fc70z96mtni7b9f1
{ "value": "094170", "scheme": "krx_code" }
{
  "value": "094170",
  "scheme": "krx_code"
}
—2026-07-24094170094170KR7094170008동운아나텍KOSDAQ29,300원-200원-0.68%29,000원31,000원28,800원77,72223.2억원20,909,936주6126.6억원
cms3ie93o0fcd0z96xoficdt1fsc-stock-price094280:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie93c0fcb0z961v4w95yw1
{ "value": "094280", "scheme": "krx_code" }
{
  "value": "094280",
  "scheme": "krx_code"
}
—2026-07-24094280094280KR7094280005효성ITXKOSPI12,050원80원0.67%11,910원12,560원11,910원13,4601.6억원11,558,200주1392.7억원
cms3ie94b0fch0z96zv2bdogzfsc-stock-price094360:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie93z0fcf0z96lq6gr7pa1
{ "value": "094360", "scheme": "krx_code" }
{
  "value": "094360",
  "scheme": "krx_code"
}
—2026-07-24094360094360KR7094360005칩스앤미디어KOSDAQ9,950원-530원-5.06%10,340원10,380원9,910원61,9336.2억원21,355,274주2124.8억원
cms3ie94z0fcl0z96j353ycm7fsc-stock-price094480:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie94n0fcj0z96tc1o96021
{ "value": "094480", "scheme": "krx_code" }
{
  "value": "094480",
  "scheme": "krx_code"
}
—2026-07-24094480094480KR7094480001갤럭시아머니트리KOSDAQ5,000원-150원-2.91%5,050원5,260원4,940원392,09820억원39,229,838주1961.4억원
cms3ie95m0fcp0z96ge9lyokyfsc-stock-price094800:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie95b0fcn0z96haltdkfh1
{ "value": "094800", "scheme": "krx_code" }
{
  "value": "094800",
  "scheme": "krx_code"
}
—2026-07-24094800094800KR7094800000맵스리얼티KOSPI6,100원-170원-2.71%6,080원6,280원6,080원12,6437736.9만원92,834,331주5662.8억원
cms3ie9690fct0z96mdudehs5fsc-stock-price094820:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie95y0fcr0z9649lmtdaq1
{ "value": "094820", "scheme": "krx_code" }
{
  "value": "094820",
  "scheme": "krx_code"
}
—2026-07-24094820094820KR7094820008일진파워KOSDAQ11,220원-310원-2.69%11,350원11,610원11,000원76,6808.6억원15,078,709주1691.8억원
cms3ie96x0fcx0z96uunx39x4fsc-stock-price094840:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie96m0fcv0z96ssdst1sl1
{ "value": "094840", "scheme": "krx_code" }
{
  "value": "094840",
  "scheme": "krx_code"
}
—2026-07-24094840094840KR7094840006슈프리마에이치큐KOSDAQ12,570원-430원-3.31%13,000원13,200원12,560원24,0813.1억원9,806,109주1232.6억원
cms3ie97k0fd10z96rb0kbdggfsc-stock-price094850:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9790fcz0z961lj6cc0h1
{ "value": "094850", "scheme": "krx_code" }
{
  "value": "094850",
  "scheme": "krx_code"
}
—2026-07-24094850094850KR7094850005참좋은여행KOSDAQ4,210원0원0.00%4,235원4,240원4,155원29,8781.2억원14,000,000주589.4억원
cms3ie9880fd50z967346s6kqfsc-stock-price094860:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie97x0fd30z9666caf4fh1
{ "value": "094860", "scheme": "krx_code" }
{
  "value": "094860",
  "scheme": "krx_code"
}
—2026-07-24094860094860KR7094860004네오리진KOSDAQ1,250원-133원-9.62%1,329원1,339원1,245원195,4312.5억원53,110,014주663.8억원
cms3ie98x0fd90z96u676nm5afsc-stock-price094940:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie98l0fd70z96e6l7ufor1
{ "value": "094940", "scheme": "krx_code" }
{
  "value": "094940",
  "scheme": "krx_code"
}
—2026-07-24094940094940KR7094940004푸른로보틱스KOSDAQ5,360원-390원-6.78%5,710원5,820원5,340원50,4572.7억원8,361,386주448.1억원
cms3ie99l0fdd0z96gr1mpv7cfsc-stock-price094970:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9990fdb0z96obp67hv31
{ "value": "094970", "scheme": "krx_code" }
{
  "value": "094970",
  "scheme": "krx_code"
}
—2026-07-24094970094970KR7094970001제이엠티KOSDAQ2,555원-90원-3.40%2,640원2,640원2,555원121,6263.1억원16,748,240주427.9억원
cms3ie9aa0fdh0z96cnsgwvfwfsc-stock-price095190:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie99x0fdf0z96krjulsfu1
{ "value": "095190", "scheme": "krx_code" }
{
  "value": "095190",
  "scheme": "krx_code"
}
—2026-07-24095190095190KR7095190005신화프리텍KOSDAQ2,175원35원1.64%2,120원2,220원2,040원847,99618.5억원65,260,462주1419.4억원
cms3ie9ay0fdl0z96w7f1zh6dfsc-stock-price095270:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9am0fdj0z96jm6b0q8x1
{ "value": "095270", "scheme": "krx_code" }
{
  "value": "095270",
  "scheme": "krx_code"
}
—2026-07-24095270095270KR7095270005웨이브일렉트로KOSDAQ3,880원30원0.78%3,850원3,985원3,775원73,0752.8억원14,372,406주557.6억원
cms3ie9bk0fdp0z9686xlym7qfsc-stock-price095340:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9bb0fdn0z967kgtqz4k1
{ "value": "095340", "scheme": "krx_code" }
{
  "value": "095340",
  "scheme": "krx_code"
}
—2026-07-24095340095340KR7095340006ISCKOSDAQ134,600원-12,600원-8.56%144,300원145,500원133,000원128,787176.3억원21,197,058주2.8조원
cms3ie9c80fdt0z96ufv7baddfsc-stock-price095500:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9bw0fdr0z96qrslsl6i1
{ "value": "095500", "scheme": "krx_code" }
{
  "value": "095500",
  "scheme": "krx_code"
}
—2026-07-24095500095500KR7095500005미래나노텍KOSDAQ6,850원-480원-6.55%7,150원7,240원6,850원160,12511.2억원31,009,999주2124.1억원
cms3ie9cx0fdx0z9601112vf3fsc-stock-price095570:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9cl0fdv0z96vt02oyuy1
{ "value": "095570", "scheme": "krx_code" }
{
  "value": "095570",
  "scheme": "krx_code"
}
—2026-07-24095570095570KR7095570008AJ네트웍스KOSPI4,245원-45원-1.05%4,260원4,330원4,230원155,2696.6억원45,252,759주1920.9억원
cms3ie9dj0fe10z96ppv7psy8fsc-stock-price095610:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9da0fdz0z96acvv2dug1
{ "value": "095610", "scheme": "krx_code" }
{
  "value": "095610",
  "scheme": "krx_code"
}
—2026-07-24095610095610KR7095610002테스KOSDAQ136,100원-18,000원-11.68%155,000원155,100원131,800원615,693852.7억원19,360,000주2.6조원
cms3ie9e70fe50z96tswegm83fsc-stock-price095660:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9dw0fe30z969dldolpa1
{ "value": "095660", "scheme": "krx_code" }
{
  "value": "095660",
  "scheme": "krx_code"
}
—2026-07-24095660095660KR7095660007네오위즈KOSDAQ17,830원-100원-0.56%17,590원17,900원17,500원28,6385억원21,636,459주3857.7억원
cms3ie9ev0fe90z968a1b23ddfsc-stock-price095700:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9ej0fe70z96v9rqte8x1
{ "value": "095700", "scheme": "krx_code" }
{
  "value": "095700",
  "scheme": "krx_code"
}
—2026-07-24095700095700KR7095700001제넥신KOSDAQ2,475원45원1.85%2,485원2,545원2,420원74,8701.8억원45,540,494주1127.1억원
cms3ie9vr0fh40z962jnarecdfsc-stock-price099220:202607242026-07-24dayperiod2026-07-28 02:36:532026-07-28 02:36:53cms3ie9vn0fh20z9695cbbhud1
{ "value": "099220", "scheme": "krx_code" }
{
  "value": "099220",
  "scheme": "krx_code"
}
—2026-07-24099220099220KR7099220006SDNKOSDAQ702원-42원-5.65%744원760원689원312,6852.1억원62,944,350주441.8억원
cms3ie9fi0fed0z96tztpgbmqfsc-stock-price095720:202607242026-07-24dayperiod2026-07-28 02:36:522026-07-28 02:36:52cms3ie9f60feb0z96im45a2sy1
{ "value": "095720", "scheme": "krx_code" }
{
  "value": "095720",
  "scheme": "krx_code"
}
—2026-07-24095720095720KR7095720009웅진씽크빅KOSPI1,146원-16원-1.38%1,162원1,175원1,126원35,8984106.7만원56,827,085주651.2억원
cms3ieg8a0gjw0z96awjw3eppfsc-stock-price192250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg810gju0z96rg0r1v5z1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-24192250192250KR7192250009케이사인KOSDAQ7,080원-500원-6.60%7,310원7,560원7,050원114,2518.2억원7,067,125주500.3억원
cms3ieg8w0gk00z96694qey1qfsc-stock-price192390:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg8n0gjy0z96a0v6fy4r1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-24192390192390KR7192390003윈하이텍KOSDAQ1,814원-37원-2.00%1,848원1,851원1,800원9,5261735.3만원11,032,229주200.1억원
cms3ieg9k0gk40z961gojpdbgfsc-stock-price192400:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg9c0gk20z96v53me1w11
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-24192400192400KR7192400000쿠쿠홀딩스KOSPI26,050원200원0.77%26,100원26,300원25,800원24,9126.5억원35,562,185주9263.9억원
cms3iegab0gk80z968ibclzdbfsc-stock-price192410:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iega00gk60z965i3n3r1g1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-24192410192410KR7192410009오늘이엔엠KOSDAQ4,290원135원3.25%4,155원4,300원3,950원671,42726.6억원25,185,909주1080.4억원
cms3iegb20gkc0z9641h0y7ijfsc-stock-price192440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegao0gka0z96d3mfsm4o1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-24192440192440KR7192440006슈피겐코리아KOSDAQ29,400원-1,200원-3.92%30,750원30,750원29,300원3,4611억원6,216,363주1827.6억원
cms3iegbn0gkg0z96k2jtl3nmfsc-stock-price192650:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbe0gke0z963dt4lo0g1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-24192650192650KR7192650000드림텍KOSPI4,195원-240원-5.41%4,395원4,405원4,160원252,73210.7억원65,886,829주2763.9억원
cms3iegcb0gkk0z96kyoc0loafsc-stock-price192820:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbz0gki0z96r3goptmd1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-24192820192820KR7192820009코스맥스KOSPI178,400원1,400원0.79%173,000원180,800원173,000원56,01199.6억원11,349,509주2조원
cms3iegcx0gko0z96m01dt3zcfsc-stock-price193250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegcm0gkm0z965tncytwi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-24193250193250KR7193250008링크드KOSDAQ1,809원9원0.50%1,800원1,875원1,786원5,9581071.5만원13,368,933주241.8억원
cms3iegdl0gks0z96tj1wl5arfsc-stock-price194370:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegda0gkq0z963ova1k371
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-24194370194370KR7194370003제이에스코퍼레이션KOSPI12,110원90원0.75%12,020원12,360원11,780원85,97510.3억원29,016,758주3513.9억원
cms3iege90gkw0z96e3qq61i9fsc-stock-price194480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegdz0gku0z96wnu7icrk1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-24194480194480KR7194480000데브시스터즈KOSDAQ17,140원0원0.00%16,970원17,770원16,720원67,64511.7억원12,129,150주2078.9억원
cms3iegew0gl00z96bvigujbofsc-stock-price194700:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegel0gky0z96pbgas61l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-24194700194700KR7194700001노바렉스KOSDAQ12,730원-310원-2.38%13,000원13,290원12,400원87,51311.1억원18,254,848주2323.8억원
cms3iegfk0gl40z96nn719aq0fsc-stock-price195500:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegf90gl20z96idnur5p31
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-24195500195500KR7195500004마니커에프앤지KOSDAQ1,554원-33원-2.08%1,574원1,587원1,545원23,2123628.9만원15,978,000주248.2억원
cms3iegg80gl80z96lg0z7gfhfsc-stock-price195870:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegfw0gl60z969dr3bpx31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-24195870195870KR7195870001해성디에스KOSPI49,500원-4,200원-7.82%53,000원53,000원48,400원184,41492억원17,000,000주8415억원
cms3ieggv0glc0z9615yq2dxrfsc-stock-price195940:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieggk0gla0z96wwooqx241
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-24195940195940KR7195940002HK이노엔KOSDAQ38,900원100원0.26%38,450원39,700원38,450원79,43331억원28,329,891주1.1조원
cms3iego60gmk0z96r9gagf4rfsc-stock-price199150:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegnu0gmi0z96gmexpoxe1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-24199150199150KR7199150004데이터스트림즈KONEX2,000원-85원-4.08%2,100원2,100원2,000원36,200원4,268,613주85.3억원
cms3iegoy0gmo0z96u5egrsc0fsc-stock-price199290:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegol0gmm0z96aupp35vw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-24199290199290KR7199290008바이오프로테크KONEX428원55원14.75%428원428원428원1428원16,325,192주69.8억원
cms3iegpj0gms0z96d1qmk3u8fsc-stock-price199430:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpd0gmq0z96fp20xpuw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-24199430199430KR7199430000케이엔알시스템KOSDAQ10,980원-920원-7.73%12,000원12,360원10,600원144,65916.2억원11,197,043주1229.4억원
cms3iegq40gmw0z96ko8q2qtgfsc-stock-price199480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpw0gmu0z964q2bx26v1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-24199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,690원-85원-3.06%2,750원2,750원2,650원5,9111596.7만원10,196,588주274.2억원
cms3iegqv0gn00z96nfrqo0k6fsc-stock-price199550:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegqk0gmy0z969f0dc7bg1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-24199550199550KR7199550005레이저옵텍KOSDAQ2,610원-30원-1.14%2,640원2,720원2,555원8,0902107.9만원14,845,791주387.4억원
cms3iegri0gn40z965ai4ikulfsc-stock-price199730:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegr60gn20z96t3ebzpy41
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-24199730199730KR7199730003바이오인프라KOSDAQ1,569원-301원-16.10%1,890원2,000원1,522원161,4802.7억원4,864,367주76.3억원
cms3iegs60gn80z96eysvvhy8fsc-stock-price199800:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegru0gn60z96kqdht0941
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-24199800199800KR7199800004툴젠KOSDAQ41,400원-100원-0.24%40,250원43,000원40,250원20,5678.5억원8,997,629주3725억원
157,937건 중 154,751–154,800← 이전3096 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬