Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie4ri0elz0z9696lspse2fsc-stock-price068290:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4r50elx0z96e14wh0co1
{ "value": "068290", "scheme": "krx_code" }
{
  "value": "068290",
  "scheme": "krx_code"
}
—2026-07-24068290068290KR7068290006삼성출판사KOSPI6,250원-100원-1.57%6,430원6,430원6,190원3,2742055.6만원10,000,000주625억원
cms3ie4s50em30z96zn4w5i2ffsc-stock-price068330:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4ru0em10z96rlqiqe821
{ "value": "068330", "scheme": "krx_code" }
{
  "value": "068330",
  "scheme": "krx_code"
}
—2026-07-24068330068330KR7068330000일신바이오KOSDAQ946원4원0.42%911원965원911원115,2391억원44,216,140주418.2억원
cms3ie4sw0em70z961t499cc3fsc-stock-price068760:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4sk0em50z96tsark32s1
{ "value": "068760", "scheme": "krx_code" }
{
  "value": "068760",
  "scheme": "krx_code"
}
—2026-07-24068760068760KR7068760008셀트리온제약KOSDAQ40,400원1,350원3.46%38,850원41,200원38,500원113,07545.7억원44,402,332주1.7조원
cms3ie4th0emb0z96c707o8i8fsc-stock-price068790:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4t80em90z96el9197eb1
{ "value": "068790", "scheme": "krx_code" }
{
  "value": "068790",
  "scheme": "krx_code"
}
—2026-07-24068790068790KR7068790005DMSKOSDAQ8,010원-220원-2.67%8,300원8,450원7,660원283,64023억원22,570,224주1807.8억원
cms3ie4u50emf0z96kkbzm8dtfsc-stock-price068930:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4tu0emd0z96obfmnflc1
{ "value": "068930", "scheme": "krx_code" }
{
  "value": "068930",
  "scheme": "krx_code"
}
—2026-07-24068930068930KR7068930007디지털대성KOSDAQ7,440원10원0.13%7,270원7,500원7,270원14,4941억원27,675,342주2059억원
cms3ie4uu0emj0z96xasfvkb9fsc-stock-price068940:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4uh0emh0z96vu3ogby91
{ "value": "068940", "scheme": "krx_code" }
{
  "value": "068940",
  "scheme": "krx_code"
}
—2026-07-24068940068940KR7068940006셀피글로벌KOSDAQ778원0원0.00%0원0원0원00원45,912,716주357.2억원
cms3ie4vi0emn0z96vo9j6uiyfsc-stock-price069080:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4v90eml0z961gagqb0d1
{ "value": "069080", "scheme": "krx_code" }
{
  "value": "069080",
  "scheme": "krx_code"
}
—2026-07-24069080069080KR7069080000웹젠KOSDAQ11,770원-430원-3.52%11,910원12,170원11,750원79,4429.5억원30,966,575주3644.7억원
cms3ie4w20emr0z963hmz2cf8fsc-stock-price069140:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4vv0emp0z96atg454rb1
{ "value": "069140", "scheme": "krx_code" }
{
  "value": "069140",
  "scheme": "krx_code"
}
—2026-07-24069140069140KR7069140002누리플랜KOSDAQ1,801원-19원-1.04%1,820원1,856원1,796원22,2254081.9만원15,095,804주271.8억원
cms3ie4wr0emv0z96pfrryvnrfsc-stock-price069260:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4wf0emt0z9632h3igkw1
{ "value": "069260", "scheme": "krx_code" }
{
  "value": "069260",
  "scheme": "krx_code"
}
—2026-07-24069260069260KR7069260008TKG휴켐스KOSPI15,210원-150원-0.98%15,200원15,520원15,200원38,1855.8억원40,878,588주6217.6억원
cms3ie4xg0emz0z96xw3pini0fsc-stock-price069330:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4x40emx0z96mhtyxv021
{ "value": "069330", "scheme": "krx_code" }
{
  "value": "069330",
  "scheme": "krx_code"
}
—2026-07-24069330069330KR7069330009유아이디KOSDAQ1,063원-117원-9.92%1,177원1,177원1,063원55,3776125.5만원16,952,574주180.2억원
cms3ie4y40en30z96wnmt317ifsc-stock-price069410:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4xs0en10z96eyjz73h71
{ "value": "069410", "scheme": "krx_code" }
{
  "value": "069410",
  "scheme": "krx_code"
}
—2026-07-24069410069410KR7069410009엔텔스KOSDAQ2,830원10원0.35%2,815원2,845원2,770원12,7623599.1만원10,244,824주289.9억원
cms3ie4yq0en70z96e78pzjjkfsc-stock-price069460:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4yg0en50z96b4s4f95h1
{ "value": "069460", "scheme": "krx_code" }
{
  "value": "069460",
  "scheme": "krx_code"
}
—2026-07-24069460069460KR7069460004대호에이엘KOSPI2,660원0원0.00%0원0원0원00원17,414,390주463.2억원
cms3ie4ze0enb0z96iqdmalpkfsc-stock-price069510:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4z40en90z96fsmou9j21
{ "value": "069510", "scheme": "krx_code" }
{
  "value": "069510",
  "scheme": "krx_code"
}
—2026-07-24069510069510KR7069510006에스텍KOSDAQ12,510원120원0.97%12,390원12,620원12,390원3,2874098.3만원10,910,000주1364.8억원
cms3ie5040enf0z965saqrrvpfsc-stock-price069540:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie4zs0end0z9611mi5zbf1
{ "value": "069540", "scheme": "krx_code" }
{
  "value": "069540",
  "scheme": "krx_code"
}
—2026-07-24069540069540KR7069540003빛과전자KOSDAQ2,145원-325원-13.16%2,420원2,420원2,125원4,995,906111.5억원112,691,897주2417.2억원
cms3ie50q0enj0z96ulamkgrbfsc-stock-price069620:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie50g0enh0z96gb82pocd1
{ "value": "069620", "scheme": "krx_code" }
{
  "value": "069620",
  "scheme": "krx_code"
}
—2026-07-24069620069620KR7069620003대웅제약KOSPI127,600원3,800원3.07%122,300원131,500원122,300원27,57735.4억원11,586,575주1.4조원
cms3ie51d0enn0z963v1fu3k5fsc-stock-price069640:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5120enl0z96pl5zqap01
{ "value": "069640", "scheme": "krx_code" }
{
  "value": "069640",
  "scheme": "krx_code"
}
—2026-07-24069640069640KR7069640001한세엠케이KOSPI995원3원0.30%985원1,030원975원15,9661582.8만원21,735,481주216.2억원
cms3ie5210enr0z967yq35lt1fsc-stock-price069730:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie51r0enp0z96xtxezj681
{ "value": "069730", "scheme": "krx_code" }
{
  "value": "069730",
  "scheme": "krx_code"
}
—2026-07-24069730069730KR7069730000DSR제강KOSPI5,770원-10원-0.17%5,820원5,950원5,670원65,7053.8억원14,400,000주830.8억원
cms3ie52q0env0z962ygdgiyrfsc-stock-price069920:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie52e0ent0z96gk5o2d1c1
{ "value": "069920", "scheme": "krx_code" }
{
  "value": "069920",
  "scheme": "krx_code"
}
—2026-07-24069920069920KR7069920007엑시온그룹KOSDAQ1,207원278원29.92%903원1,207원841원715,1777.8억원9,296,521주112.2억원
cms3ie53e0enz0z96nks4mbp3fsc-stock-price069960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5320enx0z96rtuntg6y1
{ "value": "069960", "scheme": "krx_code" }
{
  "value": "069960",
  "scheme": "krx_code"
}
—2026-07-24069960069960KR7069960003현대백화점KOSPI129,600원-10,000원-7.16%138,200원143,700원128,100원155,562204.9억원21,564,912주2.7조원
cms3ie5400eo30z96ot1thzvafsc-stock-price070300:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie53p0eo10z96cu68rzp71
{ "value": "070300", "scheme": "krx_code" }
{
  "value": "070300",
  "scheme": "krx_code"
}
—2026-07-24070300070300KR7070300009엑스큐어KOSDAQ1,816원21원1.17%1,848원1,940원1,782원383,3877.1억원35,524,729주645.1억원
cms3ie54n0eo70z9627scfp0vfsc-stock-price070590:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie54d0eo50z96np56fi1x1
{ "value": "070590", "scheme": "krx_code" }
{
  "value": "070590",
  "scheme": "krx_code"
}
—2026-07-24070590070590KR7070590005인티큐브KOSDAQ1,637원-13원-0.79%1,650원1,669원1,619원3,242532.3만원13,879,521주227.2억원
cms3ie55b0eob0z96yhm9jrklfsc-stock-price070960:202607242026-07-24dayperiod2026-07-28 02:36:462026-07-28 02:36:46cms3ie5500eo90z96kqfsecjk1
{ "value": "070960", "scheme": "krx_code" }
{
  "value": "070960",
  "scheme": "krx_code"
}
—2026-07-24070960070960KR7070960000모나용평KOSPI2,185원10원0.46%2,150원2,290원2,110원34,7667528.7만원48,133,333주1051.7억원
cms3ie5600eof0z96vmcynpl0fsc-stock-price071050:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie55o0eod0z964lhn9myw1
{ "value": "071050", "scheme": "krx_code" }
{
  "value": "071050",
  "scheme": "krx_code"
}
—2026-07-24071050071050KR7071050009한국금융지주KOSPI213,000원-8,500원-3.84%216,500원218,500원205,000원242,004509.8억원55,725,992주11.8조원
cms3ie56n0eoj0z969u9bi8jjfsc-stock-price071055:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie56c0eoh0z96qf07np9w1
{ "value": "071055", "scheme": "krx_code" }
{
  "value": "071055",
  "scheme": "krx_code"
}
—2026-07-24071055071055KR7071051007한국금융지주우KOSPI147,700원-1,200원-0.81%148,900원149,300원143,700원15,92023.2억원5,858,251주8652.6억원
cms3ie57e0eon0z96iekdd3t1fsc-stock-price071090:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5720eol0z962kbgnl7f1
{ "value": "071090", "scheme": "krx_code" }
{
  "value": "071090",
  "scheme": "krx_code"
}
—2026-07-24071090071090KR7071090005하이스틸KOSPI2,940원-90원-2.97%3,005원3,085원2,910원67,9892억원20,191,471주593.6억원
cms3ie5820eor0z96185xwkngfsc-stock-price071200:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie57q0eop0z96ltmpnq4x1
{ "value": "071200", "scheme": "krx_code" }
{
  "value": "071200",
  "scheme": "krx_code"
}
—2026-07-24071200071200KR7071200000인피니트헬스케어KOSDAQ8,300원-50원-0.60%8,330원8,520원8,210원26,1922.1억원24,396,458주2024.9억원
cms3ie58o0eov0z96fhm1frjufsc-stock-price071280:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie58e0eot0z96cixq68wm1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-24071280071280KR7071280002로체시스템즈KOSDAQ6,900원10원0.15%6,830원6,940원6,400원69,6554.5억원15,296,603주1055.4억원
cms3ie59b0eoz0z9685l5ikjbfsc-stock-price071320:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5920eox0z965vqyvebb1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-24071320071320KR7071320006지역난방공사KOSPI66,400원1,000원1.53%65,000원66,800원64,700원10,1876.7억원11,578,744주7688.2억원
cms3ie5a00ep30z96u3be8t2rfsc-stock-price071670:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie59o0ep10z96wyv8sf3m1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-24071670071670KR7071670004에이테크솔루션KOSDAQ4,930원-340원-6.45%5,200원5,270원4,930원23,2721.1억원10,000,000주493억원
cms3ie5ao0ep70z96sr4ailanfsc-stock-price071840:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ac0ep50z961hbl9gyp1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-24071840071840KR7071840003롯데하이마트KOSPI6,420원110원1.74%6,310원6,540원6,220원20,8211.3억원23,607,712주1515.6억원
cms3ie5bb0epb0z96zkwnmluffsc-stock-price071850:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5b00ep90z96l8m2rz601
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-24071850071850KR7071850002캐스텍코리아KOSDAQ1,407원-16원-1.12%1,387원1,416원1,387원10114.1만원24,260,938주341.3억원
cms3ie5by0epf0z9638204271fsc-stock-price071950:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5bn0epd0z96fxnbnhzg1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-24071950071950KR7071950000코아스KOSPI1,558원-83원-5.06%1,670원1,670원1,504원103,6691.6억원12,459,195주194.1억원
cms3ie5cm0epj0z964yxlvikgfsc-stock-price071970:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ca0eph0z96ws1tvy0d1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-24071970071970KR7071970008HD현대마린엔진KOSPI67,600원-100원-0.15%66,700원70,000원66,200원228,096155억원33,921,495주2.2조원
cms3ie5d80epn0z96ssr3rjryfsc-stock-price072020:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5cx0epl0z96um8eg0o41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-24072020072020KR7072020001중앙백신KOSDAQ9,200원-50원-0.54%9,250원9,280원9,100원6,5926047만원9,256,781주851.6억원
cms3ie5dx0epr0z96j8dc0xiufsc-stock-price072130:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5dl0epp0z96r8r7l0ku1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-24072130072130KR7072130008유엔젤KOSPI4,765원-25원-0.52%4,830원4,830원4,695원22,2611억원12,695,454주604.9억원
cms3ie5ek0epv0z96lx5z98cxfsc-stock-price072470:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5e90ept0z96bwpxyv5y1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-24072470072470KR7072470008우리산업홀딩스KOSDAQ2,315원10원0.43%2,345원2,360원2,290원16,6393847.7만원18,887,341주437.2억원
cms3ie5f80epz0z96ulmv0kewfsc-stock-price072710:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ex0epx0z96ls2vydlm1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-24072710072710KR7072710007농심홀딩스KOSPI90,700원200원0.22%90,500원92,000원89,900원3,5003.1억원4,637,790주4206.4억원
cms3ie5ft0eq30z96yavz6ijffsc-stock-price072770:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5fl0eq10z966cra5p2o1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-24072770072770KR7072770001멤레이비티KOSDAQ933원60원6.87%887원1,065원881원401,7873.9억원41,512,098주387.3억원
cms3ie5gg0eq70z96ugmu7s07fsc-stock-price072870:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5g50eq50z96ypm8owqg1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-24072870072870KR7072870009메가스터디KOSDAQ12,870원-90원-0.69%12,960원13,100원12,840원23,9573.1억원11,920,959주1534.2억원
cms3ie5h40eqb0z96jksz4ch9fsc-stock-price072950:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5gt0eq90z96zltahmxu1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-07-24072950072950KR7072950009빛샘전자KOSDAQ6,900원-470원-6.38%7,180원7,250원6,900원101,2597.1억원8,052,610주555.6억원
cms3ie5ht0eqf0z96tx1qlgmmfsc-stock-price072990:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5hh0eqd0z9608xrpro71
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-24072990072990KR7072990005에이치시티KOSDAQ3,450원65원1.92%3,450원3,515원3,310원19,0286489만원14,498,206주500.1억원
cms3ie5ig0eqj0z96jsqs2qlffsc-stock-price073010:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5i50eqh0z965e6tosue1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-24073010073010KR7073010001케이에스피KOSDAQ2,745원-35원-1.26%2,760원3,015원2,710원318,5659.1억원40,191,250주1103.2억원
cms3ie5j40eqn0z96g0drnq01fsc-stock-price073110:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5is0eql0z96orjhpm7u1
{ "value": "073110", "scheme": "krx_code" }
{
  "value": "073110",
  "scheme": "krx_code"
}
—2026-07-24073110073110KR7073110009엘엠에스KOSDAQ4,975원-35원-0.70%4,865원4,995원4,865원210104.2만원8,895,755주442.5억원
cms3ie5kf0eqv0z96wlekoui3fsc-stock-price073240:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5k30eqt0z969sumcwo51
{ "value": "073240", "scheme": "krx_code" }
{
  "value": "073240",
  "scheme": "krx_code"
}
—2026-07-24073240073240KR7073240004금호타이어KOSPI6,130원-310원-4.81%6,330원6,330원6,070원2,639,517162.6억원287,260,287주1.7조원
cms3ie5l40eqz0z9627p4mcsufsc-stock-price073490:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ks0eqx0z964p9yijbz1
{ "value": "073490", "scheme": "krx_code" }
{
  "value": "073490",
  "scheme": "krx_code"
}
—2026-07-24073490073490KR7073490005LIG아큐버KOSDAQ28,450원-1,450원-4.85%29,900원30,300원28,200원77,98022.7억원7,603,846주2163.2억원
cms3idvyq0d0r0z96autxd22wfsc-stock-price027710:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvyk0d0q0z96pzrecvas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-24027710027710KR7027710003팜스토리KOSDAQ1,090원-17원-1.54%1,109원1,140원1,088원882,4779.8억원111,416,600주1214.4억원
cms3ie5lr0er30z96hlmmx09tfsc-stock-price073540:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5lf0er10z96j2agsq6p1
{ "value": "073540", "scheme": "krx_code" }
{
  "value": "073540",
  "scheme": "krx_code"
}
—2026-07-24073540073540KR7073540007에프알텍KOSDAQ2,105원-90원-4.10%2,195원2,200원2,080원35,0467421.4만원11,400,000주239.9억원
cms3ie5me0er70z9691b9ng87fsc-stock-price073560:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5m30er50z966uxb9wna1
{ "value": "073560", "scheme": "krx_code" }
{
  "value": "073560",
  "scheme": "krx_code"
}
—2026-07-24073560073560KR7073560005우리손에프앤지KOSDAQ1,508원-8원-0.53%1,495원1,520원1,485원166,7832.5억원69,237,643주1044.1억원
cms3ie5n30erb0z96oaecz561fsc-stock-price073570:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5mr0er90z967h3fof5d1
{ "value": "073570", "scheme": "krx_code" }
{
  "value": "073570",
  "scheme": "krx_code"
}
—2026-07-24073570073570KR7073570004리튬포어스KOSDAQ1,611원-59원-3.53%1,659원1,659원1,610원10,1451642.2만원12,037,328주193.9억원
cms3ie5nq0erf0z96s03cb6dafsc-stock-price073640:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5nf0erd0z96huwjwn1o1
{ "value": "073640", "scheme": "krx_code" }
{
  "value": "073640",
  "scheme": "krx_code"
}
—2026-07-24073640073640KR7073640005테라사이언스KOSDAQ654원0원0.00%0원0원0원00원116,378,770주761.1억원
157,937건 중 154,701–154,750← 이전3095 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬