Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie3ye0egt0z9603q5js7xfsc-stock-price065680:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3y20egq0z96grmx8sho1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-07-24065680065680KR7065680001우주일렉트로KOSDAQ25,550원-1,650원-6.07%26,550원26,550원24,550원21,7095.5억원9,240,471주2360.9억원
cms3ie3z20egz0z96pts4btkjfsc-stock-price065690:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3yq0egw0z9642kai7xo1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-07-24065690065690KR7065690000파커스KOSDAQ1,415원1원0.07%1,403원1,420원1,327원52,8737424.5만원14,049,331주198.7억원
cms3ie3zp0eh50z96hix7ng94fsc-stock-price065710:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie3ze0eh20z961inkcj991
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-07-24065710065710KR7065710006서호전기KOSDAQ42,450원-400원-0.93%42,800원43,400원41,500원16,3776.9억원5,150,000주2186.1억원
cms3ie40d0ehb0z965vblpy9gfsc-stock-price065770:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4020eh80z96mfrv8n2y1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-07-24065770065770KR7065770000CSKOSDAQ1,555원-83원-5.07%1,638원1,695원1,534원89,4731.4억원9,705,565주150.9억원
cms3ie4110ehh0z967d3hpi2wfsc-stock-price065950:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie40p0ehe0z96fzr7jue81
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-07-24065950065950KR7065950008웰크론KOSDAQ1,004원-26원-2.52%1,020원1,027원991원193,2381.9억원28,231,302주283.4억원
cms3ie41n0ehn0z96lgyrwit1fsc-stock-price066130:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie41d0ehk0z961w7difa61
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-07-24066130066130KR7066130006하츠KOSDAQ3,365원5원0.15%3,315원3,400원3,315원10,7903631.9만원12,800,000주430.7억원
cms3ie42c0ehr0z96rok7z6khfsc-stock-price066310:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4200ehp0z96xz64aeyc1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-07-24066310066310KR7066310004큐에스아이KOSDAQ6,820원-310원-4.35%7,080원7,090원6,680원55,0923.7억원9,271,621주632.3억원
cms3ie4300ehv0z96zc806onefsc-stock-price066360:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie42o0eht0z96xqmtjamo1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-07-24066360066360KR7066360009체리부로KOSDAQ649원-20원-2.99%677원677원643원117,9477693.2만원47,952,015주311.2억원
cms3ie43n0ehz0z969yhgno8gfsc-stock-price066410:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie43c0ehx0z968z58pir11
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-07-24066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cms3ie44c0ei30z96wg1zu01vfsc-stock-price066430:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4410ei10z96069m7hri1
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-07-24066430066430KR7066430000아이로보틱스KOSDAQ2,000원-195원-8.88%2,110원2,110원1,934원1,390,46627.6억원39,153,476주783억원
cms3ie4510ei70z9636nmwdh6fsc-stock-price066570:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie44o0ei50z96r5qcxurx1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
—2026-07-24066570066570KR7066570003LG전자KOSPI169,200원-18,300원-9.76%182,300원182,400원168,100원1,207,0252084.8억원162,884,638주27.5조원
cms3ie45p0eib0z96rvo9se60fsc-stock-price066575:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie45e0ei90z9657dm87hg1
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-07-24066575066575KR7066571001LG전자우KOSPI61,000원-7,700원-11.21%67,200원67,200원60,700원154,69197억원17,181,299주1조원
cms3ie46d0eif0z96ao6w4mybfsc-stock-price066590:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie4620eid0z9641zpwkg21
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-07-24066590066590KR7066590001스모트로닉KOSDAQ2,545원-215원-7.79%2,715원2,715원2,460원1,306,67433.5억원38,677,937주984.3억원
cms3ie46y0eij0z96sjkkqc4kfsc-stock-price066620:202607242026-07-24dayperiod2026-07-28 02:36:452026-07-28 02:36:45cms3ie46n0eih0z96qxto7s221
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-07-24066620066620KR7066620006국보디자인KOSDAQ23,300원50원0.22%23,100원23,650원22,850원5,0771.1억원7,500,000주1747.5억원
cms3ie7pv0f3y0z96rxcr3jnpfsc-stock-price087010:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7pj0f3w0z962ngbjq6d1
{ "value": "087010", "scheme": "krx_code" }
{
  "value": "087010",
  "scheme": "krx_code"
}
—2026-07-24087010087010KR7087010005펩트론KOSDAQ113,300원4,500원4.14%106,100원115,000원104,300원184,525199억원23,317,350주2.6조원
cms3ie7qh0f420z96gxg9hksmfsc-stock-price087260:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7q70f400z96cad8a23m1
{ "value": "087260", "scheme": "krx_code" }
{
  "value": "087260",
  "scheme": "krx_code"
}
—2026-07-24087260087260KR7087260006모바일어플라이언스KOSDAQ247원0원0.00%0원0원0원00원32,552,861주80.4억원
cms3ie7r50f460z96ydnaawh0fsc-stock-price087600:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7qv0f440z964mgbpl0i1
{ "value": "087600", "scheme": "krx_code" }
{
  "value": "087600",
  "scheme": "krx_code"
}
—2026-07-24087600087600KR7087600003픽셀플러스KOSDAQ4,260원0원0.00%4,215원4,305원3,910원2,271947.3만원8,166,558주347.8억원
cms3ie7rv0f4a0z96tizj3ffcfsc-stock-price088130:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7rj0f480z96ctoqrmr51
{ "value": "088130", "scheme": "krx_code" }
{
  "value": "088130",
  "scheme": "krx_code"
}
—2026-07-24088130088130KR7088130000동아엘텍KOSDAQ4,915원-255원-4.93%5,170원5,180원4,885원58,6022.9억원17,485,314주859.4억원
cms3ie7si0f4e0z96xi9pu5bgfsc-stock-price088260:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7s80f4c0z96o9jmz1x61
{ "value": "088260", "scheme": "krx_code" }
{
  "value": "088260",
  "scheme": "krx_code"
}
—2026-07-24088260088260KR7088260005이리츠코크렙KOSPI3,090원30원0.98%3,040원3,105원3,040원64,2811.9억원63,341,590주1957.2억원
cms3ie7t60f4i0z96gu88jfo8fsc-stock-price088280:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7su0f4g0z96wnlw14vn1
{ "value": "088280", "scheme": "krx_code" }
{
  "value": "088280",
  "scheme": "krx_code"
}
—2026-07-24088280088280KR7088280003쏘닉스KOSDAQ2,500원-225원-8.26%2,700원2,700원2,500원79,6722억원17,306,490주432.6억원
cms3ie7tt0f4m0z9680vgf8tsfsc-stock-price088290:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7tj0f4k0z966w6rqli61
{ "value": "088290", "scheme": "krx_code" }
{
  "value": "088290",
  "scheme": "krx_code"
}
—2026-07-24088290088290KR7088290002이원컴포텍KOSDAQ2,230원0원0.00%2,160원2,275원1,982원15,5953252.6만원7,976,072주177.8억원
cms3ie7ui0f4q0z96kfxlaih1fsc-stock-price088340:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7u60f4o0z96dt6vb77o1
{ "value": "088340", "scheme": "krx_code" }
{
  "value": "088340",
  "scheme": "krx_code"
}
—2026-07-24088340088340KR7088340005유라클KOSDAQ6,810원310원4.77%6,450원6,870원6,410원21,7181.4억원4,364,368주297.2억원
cms3ie7v50f4u0z96edm9yrglfsc-stock-price088350:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7uu0f4s0z962lpzpcuw1
{ "value": "088350", "scheme": "krx_code" }
{
  "value": "088350",
  "scheme": "krx_code"
}
—2026-07-24088350088350KR7088350004한화생명KOSPI4,590원-5원-0.11%4,505원4,667원4,485원1,753,95480.5억원868,530,000주3.9조원
cms3ie7vu0f4y0z96897dv4p5fsc-stock-price088390:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7vi0f4w0z96qtvz5kst1
{ "value": "088390", "scheme": "krx_code" }
{
  "value": "088390",
  "scheme": "krx_code"
}
—2026-07-24088390088390KR7088390000이녹스KOSDAQ6,910원-390원-5.34%7,300원7,420원6,880원10,3017222만원9,385,844주648.5억원
cms3ie7ws0f520z96a91svs42fsc-stock-price088790:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7wb0f500z96oosehqvf1
{ "value": "088790", "scheme": "krx_code" }
{
  "value": "088790",
  "scheme": "krx_code"
}
—2026-07-24088790088790KR7088790001진도KOSPI2,400원-10원-0.41%2,410원2,410원2,355원5,9821425.1만원12,447,744주298.7억원
cms3ie7xc0f560z96mnroxgwbfsc-stock-price088800:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7x20f540z96y8n09ni61
{ "value": "088800", "scheme": "krx_code" }
{
  "value": "088800",
  "scheme": "krx_code"
}
—2026-07-24088800088800KR7088800008에이스테크KOSDAQ1,743원-2원-0.11%1,729원1,810원1,706원118,7322억원75,506,434주1316억원
cms3ie7y10f5a0z96nkjrzq41fsc-stock-price088910:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7xq0f580z96grmui65s1
{ "value": "088910", "scheme": "krx_code" }
{
  "value": "088910",
  "scheme": "krx_code"
}
—2026-07-24088910088910KR7088910005동우팜투테이블KOSDAQ2,175원-35원-1.58%2,205원2,210원2,160원26,6045790.3만원25,721,764주559.4억원
cms3ie7yo0f5e0z96ntg6qxjhfsc-stock-price088980:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7yd0f5c0z962eqg6kfn1
{ "value": "088980", "scheme": "krx_code" }
{
  "value": "088980",
  "scheme": "krx_code"
}
—2026-07-24088980088980KR7088980008맥쿼리인프라KOSPI10,010원-80원-0.79%10,050원10,110원10,000원876,95088억원478,921,993주4.7조원
cms3ie7zc0f5i0z96h2pml5aifsc-stock-price089010:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7z10f5g0z96iyrqs9h81
{ "value": "089010", "scheme": "krx_code" }
{
  "value": "089010",
  "scheme": "krx_code"
}
—2026-07-24089010089010KR7089010003켐트로닉스KOSDAQ20,800원-1,200원-5.45%21,600원21,650원20,550원68,34514.3억원16,770,027주3488.1억원
cms3ie8010f5m0z96vxt2u1c3fsc-stock-price089030:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie7zp0f5k0z96ixi9d2f81
{ "value": "089030", "scheme": "krx_code" }
{
  "value": "089030",
  "scheme": "krx_code"
}
—2026-07-24089030089030KR7089030001테크윙KOSDAQ45,050원-5,750원-11.32%49,800원50,200원45,050원681,479321.4억원37,053,645주1.6조원
cms3ie80o0f5q0z96n6wqatrtfsc-stock-price089140:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie80c0f5o0z96g933w2hc1
{ "value": "089140", "scheme": "krx_code" }
{
  "value": "089140",
  "scheme": "krx_code"
}
—2026-07-24089140089140KR7089140008넥스턴앤롤코리아KOSDAQ2,270원-35원-1.52%2,290원2,320원2,225원74,6361.6억원15,316,234주347.6억원
cms3ie81c0f5u0z96kzmqhv9kfsc-stock-price089150:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie8100f5s0z96l5wlrzg51
{ "value": "089150", "scheme": "krx_code" }
{
  "value": "089150",
  "scheme": "krx_code"
}
—2026-07-24089150089150KR7089150007케이씨티KOSDAQ1,826원-84원-4.40%1,886원1,911원1,819원52,3949693만원17,150,000주313.1억원
cms3ie81y0f5y0z96lzt3zs07fsc-stock-price089230:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie81o0f5w0z960jzro08m1
{ "value": "089230", "scheme": "krx_code" }
{
  "value": "089230",
  "scheme": "krx_code"
}
—2026-07-24089230089230KR7089230007THE E&MKOSDAQ1,327원-1원-0.08%1,316원1,347원1,268원197,1962.5억원38,421,354주509.8억원
cms3ie82p0f620z96hto4n9gnfsc-stock-price089470:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie82d0f600z9670q44uc81
{ "value": "089470", "scheme": "krx_code" }
{
  "value": "089470",
  "scheme": "krx_code"
}
—2026-07-24089470089470KR7089470009HDC현대EPKOSPI3,830원45원1.19%3,785원3,840원3,705원59,8592.2억원31,900,000주1221.7억원
cms3ie83a0f660z96w4z5o9zjfsc-stock-price089590:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie8320f640z9682dowy9l1
{ "value": "089590", "scheme": "krx_code" }
{
  "value": "089590",
  "scheme": "krx_code"
}
—2026-07-24089590089590KR7089590004제주항공KOSPI4,190원-100원-2.33%4,250원4,315원4,175원93,7903.9억원80,640,985주3378.8억원
cms3ie8410f6a0z96fj4mqsrofsc-stock-price089600:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie83q0f680z963x1e3wjy1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-07-24089600089600KR7089600001KT나스미디어KOSDAQ10,260원60원0.59%10,190원10,360원10,190원6,0216187.5만원11,568,163주1186.8억원
cms3ie84p0f6e0z96vytf4uujfsc-stock-price089790:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie84e0f6c0z96ckn0bfex1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-07-24089790089790KR7089790000제이티KOSDAQ3,905원-160원-3.94%4,050원4,050원3,815원49,3961.9억원10,315,513주402.8억원
cms3ie85b0f6i0z965wgl5rnxfsc-stock-price089850:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie8520f6g0z96z6sih8ac1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-07-24089850089850KR7089850002유비벨록스KOSDAQ4,310원-10원-0.23%4,285원4,390원4,205원8,8393810만원14,730,199주634.8억원
cms3ie85z0f6m0z96ci4lw9qzfsc-stock-price089860:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie85q0f6k0z96xst0udml1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-07-24089860089860KR7089860001롯데렌탈KOSPI40,000원50원0.13%39,950원41,400원39,300원165,19366.8억원36,309,388주1.4조원
cms3ie86n0f6q0z96oa4et8sqfsc-stock-price089890:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie86c0f6o0z96u6rd65lq1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-07-24089890089890KR7089890008코세스KOSDAQ24,900원-2,250원-8.29%26,800원26,850원22,950원335,89583.6억원16,584,962주4129.6억원
cms3ie87b0f6u0z96zhz82sxzfsc-stock-price089970:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie86z0f6s0z961im1cv7f1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-07-24089970089970KR7089970008브이엠KOSDAQ73,300원-8,300원-10.17%81,300원81,300원71,700원666,570497.5억원26,326,765주1.9조원
cms3ie87y0f6y0z961878khcofsc-stock-price089980:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:50cms3ie87n0f6w0z96xfgg5qj81
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-07-24089980089980KR7089980007상아프론테크KOSDAQ13,620원-450원-3.20%13,930원14,100원13,600원39,6675.4억원15,989,037주2177.7억원
cms3ie88o0f720z96x1bbl5gufsc-stock-price090080:202607242026-07-24dayperiod2026-07-28 02:36:502026-07-28 02:36:51cms3ie88c0f700z960m8q37l31
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-07-24090080090080KR7090080003평화산업KOSPI970원21원2.21%959원977원950원468,8714.5억원54,902,259주532.5억원
cms3ie8990f760z96d1nuvffffsc-stock-price090150:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie88z0f740z96vltkwbyl1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-07-24090150090150KR7090150004아이윈KOSDAQ499원0원0.00%0원0원0원00원41,875,293주208.9억원
cms3ie89x0f7a0z96hriie3npfsc-stock-price090350:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie89m0f780z96lv41p0zf1
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-07-24090350090350KR7090350000노루페인트KOSPI7,460원-40원-0.53%7,500원7,600원7,430원14,6841.1억원20,000,000주1492억원
cms3ie8an0f7e0z96wyvhzikcfsc-stock-price090355:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8aa0f7c0z96be67l82b1
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-07-24090355090355KR7090351008노루페인트우KOSPI10,490원170원1.65%10,580원10,580원10,490원7579.3만원463,126주48.5억원
cms3ie8b90f7i0z96z0dbxpycfsc-stock-price090360:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ay0f7g0z96offjb8ov1
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-07-24090360090360KR7090360009로보스타KOSDAQ60,600원-6,800원-10.09%65,800원66,600원60,500원80,05250억원9,750,000주5908.5억원
cms3ie8bx0f7m0z96xh66g5m1fsc-stock-price090370:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8bm0f7k0z96s9wv3ofg1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-07-24090370090370KR7090370008메타랩스KOSPI1,063원-5원-0.47%1,111원1,111원1,045원12,0871286.4만원27,304,689주290.2억원
cms3ie8cl0f7q0z96ib8vwdidfsc-stock-price090410:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8ca0f7o0z961aye1fuy1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-07-24090410090410KR7090410002덕신이피씨KOSDAQ750원9원1.21%741원759원720원318,8802.4억원46,084,095주345.6억원
cms3ie8d90f7u0z96ru5a32i6fsc-stock-price090430:202607242026-07-24dayperiod2026-07-28 02:36:512026-07-28 02:36:51cms3ie8cy0f7s0z96k6bexnu71
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-07-24090430090430KR7090430000아모레퍼시픽KOSPI118,000원-1,000원-0.84%117,000원121,300원116,800원237,151281.6억원58,492,759주6.9조원
157,937건 중 154,551–154,600← 이전3092 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬