Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iejbg0h4k0z96cr4bh8wbfsc-stock-price236200:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejb50h4i0z965h5tkyeo1
{ "value": "236200", "scheme": "krx_code" }
{
  "value": "236200",
  "scheme": "krx_code"
}
—2026-07-24236200236200KR7236200002슈프리마KOSDAQ46,900원-1,650원-3.40%47,750원48,750원46,600원32,03215.2억원6,974,311주3270.9억원
cms3iejat0h4g0z963urg184xfsc-stock-price236030:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejai0h4e0z962r6cdjqy1
{ "value": "236030", "scheme": "krx_code" }
{
  "value": "236030",
  "scheme": "krx_code"
}
—2026-07-24236030236030KR7236030003씨알푸드KONEX2,455원-95원-3.73%2,455원2,455원2,455원12,455원2,033,332주49.9억원
cms3ieja50h4c0z9600l5otj2fsc-stock-price235980:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej9v0h4a0z966hzlcdhu1
{ "value": "235980", "scheme": "krx_code" }
{
  "value": "235980",
  "scheme": "krx_code"
}
—2026-07-24235980235980KR7235980000메드팩토KOSDAQ2,715원-5원-0.18%2,720원2,865원2,680원125,4433.4억원34,275,121주930.5억원
cms3iejkm0h640z96e36zkevffsc-stock-price239890:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iejkc0h620z96npq53v4b1
{ "value": "239890", "scheme": "krx_code" }
{
  "value": "239890",
  "scheme": "krx_code"
}
—2026-07-24239890239890KR7239890007피엔에이치테크KOSDAQ3,480원-50원-1.42%3,530원3,545원3,435원5,0801773.1만원9,935,755주345.7억원
cms3iej9h0h480z96ntyokyhffsc-stock-price234920:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej970h460z96jjdmsxa31
{ "value": "234920", "scheme": "krx_code" }
{
  "value": "234920",
  "scheme": "krx_code"
}
—2026-07-24234920234920KR7234920007자이글KOSDAQ5,310원0원0.00%0원0원0원00원13,530,910주718.4억원
cms3iej8v0h440z96xzhvkoppfsc-stock-price234690:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej8k0h420z96ll937i1x1
{ "value": "234690", "scheme": "krx_code" }
{
  "value": "234690",
  "scheme": "krx_code"
}
—2026-07-24234690234690KR7234690006녹십자웰빙KOSDAQ7,950원-100원-1.24%8,020원8,270원7,890원81,0236.5억원17,963,290주1428억원
cms3iej880h400z96x9kysltwfsc-stock-price234340:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej7x0h3y0z96g95c7lb21
{ "value": "234340", "scheme": "krx_code" }
{
  "value": "234340",
  "scheme": "krx_code"
}
—2026-07-24234340234340KR7234340008헥토파이낸셜KOSDAQ16,590원-1,500원-8.29%17,420원17,940원16,570원228,01239억원13,970,656주2317.7억원
cms3iej7m0h3w0z96wc8htqjifsc-stock-price234300:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej790h3u0z96tyx5w5dp1
{ "value": "234300", "scheme": "krx_code" }
{
  "value": "234300",
  "scheme": "krx_code"
}
—2026-07-24234300234300KR7234300002에스트래픽KOSDAQ2,895원-25원-0.86%2,920원2,925원2,840원29,3218415.1만원27,207,780주787.6억원
cms3iej6x0h3s0z96q2hpz1fxfsc-stock-price234100:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej6m0h3q0z9628sr3aoh1
{ "value": "234100", "scheme": "krx_code" }
{
  "value": "234100",
  "scheme": "krx_code"
}
—2026-07-24234100234100KR7234100006폴라리스세원KOSDAQ2,660원-25원-0.93%2,670원2,730원2,600원9,8302622.8만원14,601,636주388.4억원
cms3iej690h3o0z96hohh509zfsc-stock-price234080:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej5y0h3m0z96ifdph7js1
{ "value": "234080", "scheme": "krx_code" }
{
  "value": "234080",
  "scheme": "krx_code"
}
—2026-07-24234080234080KR7234080000JW생명과학KOSPI11,090원-100원-0.89%11,180원11,310원11,060원23,3022.6억원15,834,554주1756억원
cms3iej5m0h3k0z968g2wz7aafsc-stock-price234070:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej5b0h3i0z96yl26olrj1
{ "value": "234070", "scheme": "krx_code" }
{
  "value": "234070",
  "scheme": "krx_code"
}
—2026-07-24234070234070KR7234070001에이원큐브텍KONEX918원-2원-0.22%0원0원0원00원6,960,703주63.8억원
cms3iej4z0h3g0z96uktlptrsfsc-stock-price234030:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej4o0h3e0z961u6k6d041
{ "value": "234030", "scheme": "krx_code" }
{
  "value": "234030",
  "scheme": "krx_code"
}
—2026-07-24234030234030KR7234030005싸이닉솔루션KOSDAQ3,055원-195원-6.00%3,240원3,240원3,050원60,7451.8억원23,605,000주721.1억원
cms3iej4b0h3c0z96dqmhpgdrfsc-stock-price233990:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej400h3a0z96cndhmgo41
{ "value": "233990", "scheme": "krx_code" }
{
  "value": "233990",
  "scheme": "krx_code"
}
—2026-07-24233990233990KR7233990001질경이KONEX1,478원192원14.93%1,478원1,478원1,478원11,478원16,128,534주238.3억원
cms3iej3n0h380z969cq7ec9cfsc-stock-price233250:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej3c0h360z96tqndjllo1
{ "value": "233250", "scheme": "krx_code" }
{
  "value": "233250",
  "scheme": "krx_code"
}
—2026-07-24233250233250KR7233250000메디안디노스틱KONEX5,780원-1,020원-15.00%6,200원6,200원5,780원2916.9만원1,746,534주100.9억원
cms3iej310h340z962n3tt3ebfsc-stock-price232830:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej2q0h320z96j8ephlcs1
{ "value": "232830", "scheme": "krx_code" }
{
  "value": "232830",
  "scheme": "krx_code"
}
—2026-07-24232830232830KR7232830000아이티센피엔에스KOSDAQ1,407원-3원-0.21%1,466원1,466원1,386원8,8271237.6만원16,533,726주232.6억원
cms3iej2d0h300z960xwgy878fsc-stock-price232680:202607242026-07-24dayperiod2026-07-28 02:37:052026-07-28 02:37:05cms3iej210h2y0z96jwyh4ah11
{ "value": "232680", "scheme": "krx_code" }
{
  "value": "232680",
  "scheme": "krx_code"
}
—2026-07-24232680232680KR7232680009라온로보틱스KOSDAQ8,070원-760원-8.61%8,800원8,800원7,970원112,8049.3억원13,257,500주1069.8억원
cms3iej1o0h2w0z96clpok9n4fsc-stock-price232530:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:05cms3iej1e0h2u0z96hqw0lzv81
{ "value": "232530", "scheme": "krx_code" }
{
  "value": "232530",
  "scheme": "krx_code"
}
—2026-07-24232530232530KR7232530006이엠티KONEX10,000원50원0.50%9,950원10,000원9,800원1,1901184.9만원25,614,304주2561.4억원
cms3iej100h2s0z966xw8dme1fsc-stock-price232140:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iej0p0h2q0z969jp9zgsk1
{ "value": "232140", "scheme": "krx_code" }
{
  "value": "232140",
  "scheme": "krx_code"
}
—2026-07-24232140232140KR7232140004와이씨KOSDAQ9,080원-630원-6.49%9,670원9,680원9,040원723,93267.2억원82,045,350주7449.7억원
cms3iej0c0h2o0z96hyvsui5xfsc-stock-price230240:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iej010h2m0z96m6tuydx31
{ "value": "230240", "scheme": "krx_code" }
{
  "value": "230240",
  "scheme": "krx_code"
}
—2026-07-24230240230240KR7230240004에치에프알KOSDAQ16,200원-980원-5.70%16,880원17,140원16,010원96,82716억원13,309,000주2156억원
cms3ieizo0h2k0z962e086n3xfsc-stock-price229640:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieizd0h2i0z96i2uz89u81
{ "value": "229640", "scheme": "krx_code" }
{
  "value": "229640",
  "scheme": "krx_code"
}
—2026-07-24229640229640KR7229640008LS에코에너지KOSPI46,550원-6,150원-11.67%51,700원51,700원46,250원136,21166억원30,624,879주1.4조원
cms3ieiz00h2g0z96n2txrwdafsc-stock-price229500:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiyp0h2e0z96qi7411mv1
{ "value": "229500", "scheme": "krx_code" }
{
  "value": "229500",
  "scheme": "krx_code"
}
—2026-07-24229500229500KR7229500004노브메타파마KONEX5,520원250원4.74%5,270원5,800원4,610원7,2953893.4만원12,990,487주717억원
cms3ieiyc0h2c0z96bz1xxigzfsc-stock-price229000:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiy10h2a0z96yyir4zht1
{ "value": "229000", "scheme": "krx_code" }
{
  "value": "229000",
  "scheme": "krx_code"
}
—2026-07-24229000229000KR7229000005젠큐릭스KOSDAQ1,619원-50원-3.00%1,634원1,680원1,572원62,4991억원23,428,165주379.3억원
cms3ieixp0h280z96ksuzaqiifsc-stock-price228850:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieixd0h260z96vgv1x3261
{ "value": "228850", "scheme": "krx_code" }
{
  "value": "228850",
  "scheme": "krx_code"
}
—2026-07-24228850228850KR7228850004레이언스KOSDAQ5,990원-70원-1.16%5,940원6,050원5,930원3,9042332.1만원16,591,014주993.8억원
cms3ieix00h240z96mvwbvyklfsc-stock-price228760:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiwp0h220z96hpj7lvt61
{ "value": "228760", "scheme": "krx_code" }
{
  "value": "228760",
  "scheme": "krx_code"
}
—2026-07-24228760228760KR7228760005지노믹트리KOSDAQ11,870원-420원-3.42%12,120원12,460원11,870원43,9975.3억원24,859,202주2950.7억원
cms3ieiwe0h200z96lfj7i9zffsc-stock-price228670:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiw30h1y0z96vfvj5vis1
{ "value": "228670", "scheme": "krx_code" }
{
  "value": "228670",
  "scheme": "krx_code"
}
—2026-07-24228670228670KR7228670006레이KOSDAQ4,605원-145원-3.05%4,735원4,820원4,530원29,1611.3억원15,640,021주720.2억원
cms3ieivo0h1w0z969vlkjwnwfsc-stock-price228340:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieive0h1u0z96lbeyuo6o1
{ "value": "228340", "scheme": "krx_code" }
{
  "value": "228340",
  "scheme": "krx_code"
}
—2026-07-24228340228340KR7228340006동양파일KOSDAQ2,570원-200원-7.22%2,695원2,800원2,555원158,9214.1억원20,000,000주514억원
cms3ieiv20h1s0z96a2qle30ifsc-stock-price227950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiur0h1q0z968xdmu46w1
{ "value": "227950", "scheme": "krx_code" }
{
  "value": "227950",
  "scheme": "krx_code"
}
—2026-07-24227950227950KR7227950003엔투텍KOSDAQ1,114원-22원-1.94%1,136원1,147원1,103원33,6733786.6만원34,508,209주384.4억원
cms3ieiue0h1o0z968prvoj8ifsc-stock-price227840:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiu30h1m0z96fnkhvdx41
{ "value": "227840", "scheme": "krx_code" }
{
  "value": "227840",
  "scheme": "krx_code"
}
—2026-07-24227840227840KR7227840006현대코퍼레이션홀딩스KOSPI12,050원90원0.75%12,080원12,200원11,950원8,0989772.2만원9,100,836주1096.6억원
cms3ieits0h1k0z96lcx1dsf9fsc-stock-price227610:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieith0h1i0z9615kp9p6s1
{ "value": "227610", "scheme": "krx_code" }
{
  "value": "227610",
  "scheme": "krx_code"
}
—2026-07-24227610227610KR7227610003아우딘퓨쳐스KOSDAQ1,447원-39원-2.62%1,486원1,542원1,407원49,3537141.5만원19,374,571주280.3억원
cms3ieit50h1g0z96km5hd2ljfsc-stock-price227420:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieist0h1e0z96ixsc4v6x1
{ "value": "227420", "scheme": "krx_code" }
{
  "value": "227420",
  "scheme": "krx_code"
}
—2026-07-24227420227420KR7227420007도부KONEX675원-119원-14.99%675원675원675원1675원38,044,510주256.8억원
cms3ieish0h1c0z96ezahm2y4fsc-stock-price226950:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieis50h1a0z96q56bifzg1
{ "value": "226950", "scheme": "krx_code" }
{
  "value": "226950",
  "scheme": "krx_code"
}
—2026-07-24226950226950KR7226950004올릭스KOSDAQ109,500원-4,300원-3.78%109,500원117,200원108,500원166,370187.3억원21,062,850주2.3조원
cms3ieirt0h180z96tyacscm7fsc-stock-price226590:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieirh0h160z960uyibnp31
{ "value": "226590", "scheme": "krx_code" }
{
  "value": "226590",
  "scheme": "krx_code"
}
—2026-07-24226590226590KR7226590008엠디바이스KOSDAQ11,210원-740원-6.19%11,550원11,880원10,900원34,0793.8억원10,716,784주1201.3억원
cms3ieir40h140z96j6a2pcw3fsc-stock-price226400:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieir00h120z96mkjun2p41
{ "value": "226400", "scheme": "krx_code" }
{
  "value": "226400",
  "scheme": "krx_code"
}
—2026-07-24226400226400KR7226400000오스테오닉KOSDAQ4,565원-35원-0.76%4,590원4,815원4,560원107,9355억원20,661,601주943.2억원
cms3ieiqt0h100z96mpdm3inmfsc-stock-price226340:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiqo0h0y0z964ra7fgc11
{ "value": "226340", "scheme": "krx_code" }
{
  "value": "226340",
  "scheme": "krx_code"
}
—2026-07-24226340226340KR7226340008본느KOSDAQ1,487원2원0.13%1,512원1,578원1,480원11,1091671.2만원8,390,484주124.7억원
cms3ieiqi0h0w0z964xw8opjjfsc-stock-price226330:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiqc0h0u0z96mzksxwd21
{ "value": "226330", "scheme": "krx_code" }
{
  "value": "226330",
  "scheme": "krx_code"
}
—2026-07-24226330226330KR7226330009신테카바이오KOSDAQ1,835원423원29.96%1,412원1,835원1,406원1,140,51320억원24,258,475주445.1억원
cms3ieiq60h0s0z96jrwfici7fsc-stock-price226320:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieiq00h0q0z96n1vz20sz1
{ "value": "226320", "scheme": "krx_code" }
{
  "value": "226320",
  "scheme": "krx_code"
}
—2026-07-24226320226320KR7226320000잇츠한불KOSPI9,180원-230원-2.44%9,250원9,430원9,170원18,8951.7억원21,929,315주2013.1억원
cms3ieipt0h0o0z96x2yz8znufsc-stock-price225590:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieipo0h0m0z96cftxuizv1
{ "value": "225590", "scheme": "krx_code" }
{
  "value": "225590",
  "scheme": "krx_code"
}
—2026-07-24225590225590KR7225590009패션플랫폼KOSDAQ3,195원-10원-0.31%3,220원3,245원3,145원15,3484876.4만원5,121,376주163.6억원
cms3ieipi0h0k0z96uipaan4bfsc-stock-price225570:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieipc0h0i0z96or3f6ec31
{ "value": "225570", "scheme": "krx_code" }
{
  "value": "225570",
  "scheme": "krx_code"
}
—2026-07-24225570225570KR7225570001넥슨게임즈KOSDAQ8,760원170원1.98%8,500원8,800원8,400원77,4616.6억원65,860,174주5769.3억원
cms3ieip50h0g0z962yv7uk1sfsc-stock-price225530:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieip00h0e0z96kywnpfjl1
{ "value": "225530", "scheme": "krx_code" }
{
  "value": "225530",
  "scheme": "krx_code"
}
—2026-07-24225530225530KR7225530005HC보광산업KOSDAQ1,906원-6원-0.31%1,892원1,951원1,868원128,6632.4억원36,338,727주692.6억원
cms3ieiot0h0c0z9657e8aqx1fsc-stock-price225430:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieioo0h0a0z96684169cc1
{ "value": "225430", "scheme": "krx_code" }
{
  "value": "225430",
  "scheme": "krx_code"
}
—2026-07-24225430225430KR7225430008케이엠제약KOSDAQ1,445원-67원-4.43%1,500원1,506원1,413원12,5761832.4만원5,577,410주80.5억원
cms3ieiog0h080z967a3k5jdxfsc-stock-price225220:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieioc0h060z9616uj9vow1
{ "value": "225220", "scheme": "krx_code" }
{
  "value": "225220",
  "scheme": "krx_code"
}
—2026-07-24225220225220KR7225220003제놀루션KOSDAQ1,304원-1원-0.08%1,305원1,309원1,251원8,6361118.4만원19,190,021주250.2억원
cms3ieio50h040z962o5nj1f3fsc-stock-price225190:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieio00h020z96nimepo2e1
{ "value": "225190", "scheme": "krx_code" }
{
  "value": "225190",
  "scheme": "krx_code"
}
—2026-07-24225190225190KR7225190008LK삼양KOSDAQ601원-62원-9.35%663원671원591원996,8286.1억원70,468,440주423.5억원
cms3ieins0h000z96gr33uy4mfsc-stock-price224810:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieini0gzy0z968ewwpesx1
{ "value": "224810", "scheme": "krx_code" }
{
  "value": "224810",
  "scheme": "krx_code"
}
—2026-07-24224810224810KR7224810002엄지하우스KONEX1,494원-263원-14.97%1,932원1,932원1,494원35,144원4,200,000주62.7억원
cms3iein60gzw0z96eao08pvrfsc-stock-price224760:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3iein00gzu0z9689i0k9l81
{ "value": "224760", "scheme": "krx_code" }
{
  "value": "224760",
  "scheme": "krx_code"
}
—2026-07-24224760224760KR7224760009엔에스컴퍼니KONEX2,305원0원0.00%0원0원0원00원3,939,700주90.8억원
cms3ieimn0gzs0z96d432inycfsc-stock-price224110:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieimj0gzq0z96xiub4rid1
{ "value": "224110", "scheme": "krx_code" }
{
  "value": "224110",
  "scheme": "krx_code"
}
—2026-07-24224110224110KR7224110007에이텍모빌리티KOSDAQ8,110원0원0.00%7,890원8,120원7,890원6,0874908.7만원5,080,386주412억원
cms3ieimc0gzo0z96b84pou36fsc-stock-price224060:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieim70gzm0z96lfhlodo31
{ "value": "224060", "scheme": "krx_code" }
{
  "value": "224060",
  "scheme": "krx_code"
}
—2026-07-24224060224060KR7224060004더코디KOSDAQ4,015원35원0.88%3,995원4,090원3,855원27,6091억원5,160,722주207.2억원
cms3ieim00gzk0z968d41sg7qfsc-stock-price223310:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieilv0gzi0z96tremqam51
{ "value": "223310", "scheme": "krx_code" }
{
  "value": "223310",
  "scheme": "krx_code"
}
—2026-07-24223310223310KR7223310004사토시홀딩스KOSDAQ4,225원0원0.00%4,035원4,295원3,965원10,2664238.4만원5,204,642주219.8억원
cms3ieiln0gzg0z96f5jokpygfsc-stock-price223250:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieilj0gze0z96arti7iyb1
{ "value": "223250", "scheme": "krx_code" }
{
  "value": "223250",
  "scheme": "krx_code"
}
—2026-07-24223250223250KR7223250002드림씨아이에스KOSDAQ2,870원-145원-4.81%3,035원3,035원2,860원41,3111.2억원24,600,444주706억원
cms3ieilc0gzc0z96gg0lv8gjfsc-stock-price223220:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieil70gza0z96799g6jvh1
{ "value": "223220", "scheme": "krx_code" }
{
  "value": "223220",
  "scheme": "krx_code"
}
—2026-07-24223220223220KR7223220005로지스몬KONEX219원20원10.05%190원228원172원8,484164.7만원5,702,919주12.4억원
cms3ieil00gz80z96phintx88fsc-stock-price222980:202607242026-07-24dayperiod2026-07-28 02:37:042026-07-28 02:37:04cms3ieikv0gz60z96uoajpsri1
{ "value": "222980", "scheme": "krx_code" }
{
  "value": "222980",
  "scheme": "krx_code"
}
—2026-07-24222980222980KR7222980005한국맥널티KOSDAQ2,190원5원0.23%2,200원2,205원2,140원4,378953.1만원11,031,483주241.5억원
157,937건 중 154,501–154,550← 이전3091 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬