Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idwpq0d5f0z96kdall7uffsc-stock-price032580:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwpe0d5d0z96cuo2u7911
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-07-24032580032580KR7032580003피델릭스KOSDAQ4,200원-620원-12.86%4,820원4,840원4,095원1,036,65745.2억원33,132,064주1391.5억원
cms3idwp20d5b0z96kdda578qfsc-stock-price032560:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwoq0d590z96m1yq9pru1
{ "value": "032560", "scheme": "krx_code" }
{
  "value": "032560",
  "scheme": "krx_code"
}
—2026-07-24032560032560KR7032560005황금에스티KOSPI5,300원-20원-0.38%5,350원5,350원5,220원12,1536400.4만원17,000,000주901억원
cms3idwoe0d570z96w8yvz3cefsc-stock-price032540:202607242026-07-24dayperiod2026-07-28 02:36:362026-07-28 02:36:36cms3idwo30d550z96nyoeqwbi1
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-07-24032540032540KR7032540007TJ미디어KOSDAQ3,470원-5원-0.14%3,475원3,475원3,355원1,034351.9만원20,897,413주725.1억원
cms3idwnq0d530z96cc4pgf89fsc-stock-price032500:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwnh0d510z96ysnve3x81
{ "value": "032500", "scheme": "krx_code" }
{
  "value": "032500",
  "scheme": "krx_code"
}
—2026-07-24032500032500KR7032500001케이엠더블유KOSDAQ15,290원-1,590원-9.42%16,500원17,600원15,110원194,51630.6억원42,191,701주6451.1억원
cms3idwn20d4z0z96kwpysdjcfsc-stock-price032350:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwmu0d4x0z96zttzwyka1
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-07-24032350032350KR7032350001롯데관광개발KOSPI11,620원70원0.61%11,400원11,930원11,350원527,58861.7억원79,725,458주9264억원
cms3idwmf0d4v0z9644m4xc8kfsc-stock-price032300:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwm70d4t0z96yoabiymt1
{ "value": "032300", "scheme": "krx_code" }
{
  "value": "032300",
  "scheme": "krx_code"
}
—2026-07-24032300032300KR7032300006한국파마KOSDAQ7,510원0원0.00%7,590원7,750원7,430원8,9136716.2만원10,906,701주819억원
cms3idwlr0d4r0z96km9dzvwtfsc-stock-price032280:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwlh0d4p0z96u84tnu2p1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-07-24032280032280KR7032280000삼일KOSDAQ1,313원30원2.34%1,307원1,336원1,273원57,4187552.7만원16,213,590주212.8억원
cms3idwl20d4n0z964stm3ss8fsc-stock-price032190:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwks0d4l0z96ho4s6npj1
{ "value": "032190", "scheme": "krx_code" }
{
  "value": "032190",
  "scheme": "krx_code"
}
—2026-07-24032190032190KR7032190001다우데이타KOSDAQ18,440원-240원-1.28%18,550원19,170원18,210원56,41310.5억원38,300,000주7062.5억원
cms3idwkg0d4j0z96cmqkpo7dfsc-stock-price032080:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwk70d4h0z96f1r9ajou1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-07-24032080032080KR7032080004아즈텍WBKOSDAQ1,048원1원0.10%1,048원1,152원1,022원49,8255285.7만원21,491,029주225.2억원
cms3idwjw0d4f0z96c3rvqbjcfsc-stock-price031980:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwjk0d4d0z96e06rdqf21
{ "value": "031980", "scheme": "krx_code" }
{
  "value": "031980",
  "scheme": "krx_code"
}
—2026-07-24031980031980KR7031980006피에스케이홀딩스KOSDAQ105,900원-15,100원-12.48%122,900원123,000원104,500원281,024307.4억원21,562,395주2.2조원
cms3idwj80d4b0z968jwrrs7nfsc-stock-price031860:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwix0d490z965gpwittz1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-07-24031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ693원0원0.00%0원0원0원00원27,005,423주187.1억원
cms3idwil0d470z968r79wrtnfsc-stock-price031820:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwia0d450z968g4ybyzt1
{ "value": "031820", "scheme": "krx_code" }
{
  "value": "031820",
  "scheme": "krx_code"
}
—2026-07-24031820031820KR7031820004아이티센씨티에스KOSPI5,510원-190원-3.33%5,720원5,720원5,420원37,6382억원12,105,146주666.9억원
cms3idwi00d430z96ucrc7iglfsc-stock-price031510:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwhp0d410z96rru6472s1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-07-24031510031510KR7031510001오스템KOSDAQ1,113원-7원-0.63%1,120원1,120원1,071원39,7254325.5만원28,000,000주311.6억원
cms3idwhc0d3z0z96vterrlp3fsc-stock-price031440:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwh40d3x0z96ge150ti41
{ "value": "031440", "scheme": "krx_code" }
{
  "value": "031440",
  "scheme": "krx_code"
}
—2026-07-24031440031440KR7031440001신세계푸드KOSPI38,150원0원0.00%0원0원0원00원3,872,480주1477.3억원
cms3idwgs0d3v0z965b2lqpmmfsc-stock-price031430:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwgf0d3t0z96934njp4i1
{ "value": "031430", "scheme": "krx_code" }
{
  "value": "031430",
  "scheme": "krx_code"
}
—2026-07-24031430031430KR7031430002신세계인터내셔날KOSPI11,110원-270원-2.37%11,430원11,430원11,010원100,65511.2억원34,986,000주3886.9억원
cms3idwg20d3r0z96bygo0cyefsc-stock-price031330:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwfo0d3p0z96oa5efklm1
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-07-24031330031330KR7031330004에스에이엠티KOSDAQ10,000원-940원-8.59%10,800원10,800원10,000원715,20373.5억원99,995,067주9999.5억원
cms3idwf90d3n0z961mgczpp7fsc-stock-price031310:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwez0d3l0z96j0vz1won1
{ "value": "031310", "scheme": "krx_code" }
{
  "value": "031310",
  "scheme": "krx_code"
}
—2026-07-24031310031310KR7031310006아이즈비전KOSDAQ914원-5원-0.54%913원930원903원64,7235915.6만원29,746,651주271.8억원
cms3idwel0d3j0z96w37h5wkefsc-stock-price031210:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idweb0d3h0z96wk8f206u1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-07-24031210031210KR7031210008서울보증보험KOSPI42,800원450원1.06%42,400원43,150원42,250원19,9808.5억원69,821,598주2.9조원
cms3idwdy0d3f0z96fpsx6dnlfsc-stock-price030960:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwdn0d3d0z964qhz06m81
{ "value": "030960", "scheme": "krx_code" }
{
  "value": "030960",
  "scheme": "krx_code"
}
—2026-07-24030960030960KR7030960009양지사KOSDAQ4,630원-130원-2.73%4,695원4,850원4,630원165,5677.8억원15,980,000주739.8억원
cms3idwdc0d3b0z96x55gcoiffsc-stock-price030720:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwd00d390z96yhspwmlv1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-07-24030720030720KR7030720007동원수산KOSPI5,680원-90원-1.56%5,770원5,900원5,680원43,8342.5억원4,653,805주264.3억원
cms3idwcn0d370z96z1tdroevfsc-stock-price030610:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwcc0d350z96d9irjnd21
{ "value": "030610", "scheme": "krx_code" }
{
  "value": "030610",
  "scheme": "krx_code"
}
—2026-07-24030610030610KR7030610000교보증권KOSPI9,700원-60원-0.61%9,670원9,940원9,660원63,0266.1억원113,962,961주1.1조원
cms3idwc00d330z961q3bl3n2fsc-stock-price030530:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwbp0d310z960wmbqb4g1
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-07-24030530030530KR7030530000원익홀딩스KOSDAQ16,400원-2,110원-11.40%18,310원18,330원16,340원560,57894.3억원77,237,981주1.2조원
cms3idwbd0d2z0z96us0zgcvlfsc-stock-price030520:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwb10d2x0z96jutpyv8y1
{ "value": "030520", "scheme": "krx_code" }
{
  "value": "030520",
  "scheme": "krx_code"
}
—2026-07-24030520030520KR7030520001한컴KOSDAQ16,440원-430원-2.55%16,450원16,840원16,100원81,78213.5억원24,179,744주3975.1억원
cms3idwao0d2v0z96ctzpr8g7fsc-stock-price030350:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idwad0d2t0z96tghibj951
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-07-24030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cms3idwa50d2r0z9655635ebhfsc-stock-price030210:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw9x0d2p0z960m7sl0vj1
{ "value": "030210", "scheme": "krx_code" }
{
  "value": "030210",
  "scheme": "krx_code"
}
—2026-07-24030210030210KR7030210009다올투자증권KOSPI3,420원-30원-0.87%3,425원3,475원3,375원33,1721.1억원60,911,106주2083.1억원
cms3idw9k0d2n0z96ei0d7katfsc-stock-price030200:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw960d2l0z96uxf42oio1
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
—2026-07-24030200030200KR7030200000KTKOSPI54,100원1,400원2.66%52,900원54,500원52,900원569,804305.9억원252,021,685주13.6조원
cms3idw8t0d2j0z966abjl1scfsc-stock-price030190:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw8i0d2h0z96642apc1e1
{ "value": "030190", "scheme": "krx_code" }
{
  "value": "030190",
  "scheme": "krx_code"
}
—2026-07-24030190030190KR7030190003NICE평가정보KOSPI14,660원130원0.89%14,500원14,800원14,450원94,20313.8억원58,911,527주8636.4억원
cms3idw850d2f0z963i0xzg6kfsc-stock-price030000:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7t0d2d0z96zya9v9yu1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-07-24030000030000KR7030000004제일기획KOSPI19,110원320원1.70%18,730원19,140원18,730원306,35858.2억원115,041,225주2.1조원
cms3idw7m0d2b0z96be9eayz2fsc-stock-price029780:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw7a0d290z964cfslj2a1
{ "value": "029780", "scheme": "krx_code" }
{
  "value": "029780",
  "scheme": "krx_code"
}
—2026-07-24029780029780KR7029780004삼성카드KOSPI48,800원650원1.35%47,700원49,150원47,700원64,57931.4억원115,858,891주5.6조원
cms3idw6x0d270z968yho1gy7fsc-stock-price029530:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw6n0d250z966pw4joce1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-07-24029530029530KR7029530003신도리코KOSPI40,750원-700원-1.69%41,250원41,400원40,350원10,6884.3억원9,715,729주3959.1억원
cms3idw6a0d230z96047b4fmufsc-stock-price029480:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw5z0d210z96dz7q7gyw1
{ "value": "029480", "scheme": "krx_code" }
{
  "value": "029480",
  "scheme": "krx_code"
}
—2026-07-24029480029480KR7029480001광무KOSDAQ1,362원-32원-2.30%1,396원1,450원1,343원199,9902.7억원59,719,132주813.3억원
cms3idw5o0d1z0z96ip359vsdfsc-stock-price029460:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw5c0d1x0z96jnljinup1
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-07-24029460029460KR7029460003케이씨KOSPI27,700원-1,000원-3.48%28,500원28,600원27,400원18,7455.2억원11,020,535주3052.6억원
cms3idw510d1v0z96td2wm2wmfsc-stock-price028670:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw4q0d1t0z96zc6ipo2p1
{ "value": "028670", "scheme": "krx_code" }
{
  "value": "028670",
  "scheme": "krx_code"
}
—2026-07-24028670028670KR7028670008팬오션KOSPI5,280원-20원-0.38%5,200원5,390원5,200원1,711,57590.9억원534,569,512주2.8조원
cms3idw4e0d1r0z965j14abshfsc-stock-price028300:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw420d1p0z967z93noch1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-07-24028300028300KR7028300002HLBKOSDAQ31,300원1,300원4.33%33,650원35,500원30,000원2,103,382683.8억원133,198,223주4.1조원
cms3idw3q0d1n0z9647t5zajhfsc-stock-price02826K:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw3f0d1l0z96gzm8ve731——2026-07-2402826K—KR702826K016삼성물산우BKOSPI205,000원-6,500원-3.07%211,500원212,500원199,900원6,16712.5억원1,467,590주3008.5억원
cms3idw330d1j0z963o65osoafsc-stock-price028260:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw2u0d1h0z96cxkkt4mm1
{ "value": "028260", "scheme": "krx_code" }
{
  "value": "028260",
  "scheme": "krx_code"
}
—2026-07-24028260028260KR7028260008삼성물산KOSPI342,000원-18,000원-5.00%352,000원356,000원334,500원334,5491147.5억원162,167,581주55.4조원
cms3idw2j0d1f0z961zfjvzicfsc-stock-price028100:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw270d1d0z961yhziohc1
{ "value": "028100", "scheme": "krx_code" }
{
  "value": "028100",
  "scheme": "krx_code"
}
—2026-07-24028100028100KR7028100006동아지질KOSPI16,210원450원2.86%16,600원16,930원15,860원32,5645.3억원13,389,502주2170.4억원
cms3idw1u0d1b0z96186tpdqrfsc-stock-price028080:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw1j0d190z96jp21yvya1
{ "value": "028080", "scheme": "krx_code" }
{
  "value": "028080",
  "scheme": "krx_code"
}
—2026-07-24028080028080KR7028080000휴맥스홀딩스KOSDAQ5,640원-40원-0.70%5,980원5,990원5,490원1,083620.5만원2,532,525주142.8억원
cms3idw170d170z96t9mdcd9lfsc-stock-price028050:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw0w0d150z96mtal2lc41
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-07-24028050028050KR7028050003삼성E&AKOSPI47,600원950원2.04%46,750원49,350원45,500원4,928,8412355억원196,000,000주9.3조원
cms3idw0j0d130z9633dhaifxfsc-stock-price027970:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idw080d110z96eigbco281
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-07-24027970027970KR7027970003한국제지KOSPI536원16원3.08%519원539원516원237,4511.2억원190,150,720주1019.2억원
cms3idvzv0d0z0z968av15bqdfsc-stock-price027830:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvzk0d0x0z96xxe57s8y1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-07-24027830027830KR7027830009대성창투KOSDAQ961원0원0.00%957원965원945원35,5733395만원54,000,000주518.9억원
cms3idvz80d0v0z96t51c1gfkfsc-stock-price027740:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvyy0d0t0z96jwg2x8li1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-07-24027740027740KR7027740000마니커KOSPI982원-2원-0.20%981원1,005원973원67,9196658.3만원31,755,614주311.8억원
cms3idvyq0d0r0z96autxd22wfsc-stock-price027710:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvyk0d0q0z96pzrecvas1
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-07-24027710027710KR7027710003팜스토리KOSDAQ1,090원-17원-1.54%1,109원1,140원1,088원882,4779.8억원111,416,600주1214.4억원
cms3idvy50d0n0z96h2d4c1uifsc-stock-price027580:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvxv0d0m0z96z2j5j9e71
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-07-24027580027580KR7027580000상보KOSDAQ1,432원-27원-1.85%1,447원1,490원1,413원17,4732508.1만원11,836,255주169.4억원
cms3idvxe0d0k0z96sf2qgeidfsc-stock-price027410:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvx40d0i0z96a3z7i22v1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-07-24027410027410KR7027410000BGFKOSPI3,990원5원0.13%3,980원4,030원3,925원153,3096억원95,716,791주3819억원
cms3idvws0d0g0z96k9y61nnffsc-stock-price027360:202607242026-07-24dayperiod2026-07-28 02:36:352026-07-28 02:36:35cms3idvwg0d0e0z96qzqhsmoi1
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-07-24027360027360KR7027360007아주IB투자KOSDAQ3,235원-245원-7.04%3,410원3,410원3,190원548,03017.9억원121,145,406주3919억원
cms3idvw40d0c0z96o2tltyoffsc-stock-price027050:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvvt0d0a0z964svx0vm61
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-07-24027050027050KR7027050004코리아나KOSDAQ1,390원-5원-0.36%1,390원1,390원1,323원50,6376916.1만원40,000,000주556억원
cms3idvvg0d080z96y51mpyl4fsc-stock-price027040:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvv50d060z96t6k5t9wa1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-07-24027040027040KR7027040005서울전자통신KOSDAQ1,810원-10원-0.55%1,800원1,839원1,792원72,1211.2억원13,917,769주251.9억원
cms3idvus0d040z96kagj9ijvfsc-stock-price026960:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvuh0d020z96peiu0ts91
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-07-24026960026960KR7026960005동서KOSPI26,100원250원0.97%25,550원26,500원25,500원117,98830.9억원99,700,000주2.6조원
cms3idvu50d000z963n5tky6vfsc-stock-price026940:202607242026-07-24dayperiod2026-07-28 02:36:342026-07-28 02:36:34cms3idvtu0czy0z96o6jyn0561
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-07-24026940026940KR7026940007부국철강KOSPI1,955원-70원-3.46%2,005원2,005원1,939원201,7073.9억원20,000,000주391억원
157,937건 중 154,451–154,500← 이전3090 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬