Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh9bw70ucq10g0lpfmjahafsc-stock-price259960:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bw30ucp10g046tyis6d1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-09-10259960259960KR7259960003크래프톤KOSPI208,500원-500원-0.24%207,500원210,500원205,000원114,449237.6억원45,747,943주9.5조원
cmtwh9bvm0uci10g0pfne52xwfsc-stock-price258830:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bvi0uch10g0ff5zf3ov1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-09-10258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cmtwh9bv20uca10g0xzewme93fsc-stock-price258610:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9buy0uc910g03gohp02q1
{ "value": "258610", "scheme": "krx_code" }
{
  "value": "258610",
  "scheme": "krx_code"
}
—2026-09-10258610258610KR7258610005케일럼KOSDAQ1,187원2원0.17%1,200원1,200원1,165원2,348278.7만원36,485,063주433억원
cmtwh9buj0uc310g0odcdw6bxfsc-stock-price257720:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bud0uc010g0kgtca3821
{ "value": "257720", "scheme": "krx_code" }
{
  "value": "257720",
  "scheme": "krx_code"
}
—2026-09-10257720257720KR7257720003실리콘투KOSDAQ43,550원-1,050원-2.35%44,900원44,900원42,350원898,036388.5억원65,576,252주2.8조원
cmtwh9bty0ubv10g0m6sz74qrfsc-stock-price256940:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9btt0ubs10g0dvqulwme1
{ "value": "256940", "scheme": "krx_code" }
{
  "value": "256940",
  "scheme": "krx_code"
}
—2026-09-10256940256940KR7256940008킵스파마KOSDAQ5,520원-110원-1.95%5,580원5,590원5,400원18,4791억원20,078,147주1108.3억원
cmtwh9btd0ubn10g0j04oe8e7fsc-stock-price256630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bt90ubl10g0dhue5di51
{ "value": "256630", "scheme": "krx_code" }
{
  "value": "256630",
  "scheme": "krx_code"
}
—2026-09-10256630256630KR7256630005포인트엔지니어링KOSDAQ4,320원-40원-0.92%4,360원4,405원4,270원1,448626.6만원11,599,414주501억원
cmtwh9bss0ube10g0jg1wclc9fsc-stock-price255440:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bso0ubd10g0p9mcfjck1
{ "value": "255440", "scheme": "krx_code" }
{
  "value": "255440",
  "scheme": "krx_code"
}
—2026-09-10255440255440KR7255440000야스KOSDAQ6,950원-50원-0.71%7,000원7,050원6,850원40,5182.8억원13,058,000주907.5억원
cmtwh9bs80ub610g0gizg61g5fsc-stock-price254490:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bs40ub510g0cs99ll7o1
{ "value": "254490", "scheme": "krx_code" }
{
  "value": "254490",
  "scheme": "krx_code"
}
—2026-09-10254490254490KR7254490006미래반도체KOSDAQ15,480원200원1.31%15,260원15,790원14,200원57,6028.7억원14,438,000주2235억원
cmtwh9brn0uay10g0sibk8syyfsc-stock-price254120:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9brk0uax10g091vdfx9l1
{ "value": "254120", "scheme": "krx_code" }
{
  "value": "254120",
  "scheme": "krx_code"
}
—2026-09-10254120254120KR7254120009자비스KOSDAQ1,037원-2원-0.19%1,055원1,055원1,010원27,4252831.9만원30,754,270주318.9억원
cmtwh9br40uaq10g0uhls4simfsc-stock-price253610:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bqz0uap10g0d4e0powm1
{ "value": "253610", "scheme": "krx_code" }
{
  "value": "253610",
  "scheme": "krx_code"
}
—2026-09-10253610253610KR7253610000루트락KONEX570원-77원-11.90%580원580원550원42,269원10,258,071주58.4억원
cmtwh9bqi0uai10g0r8jhl2rofsc-stock-price253450:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bqf0uah10g0a4ink7p31
{ "value": "253450", "scheme": "krx_code" }
{
  "value": "253450",
  "scheme": "krx_code"
}
—2026-09-10253450253450KR7253450001스튜디오드래곤KOSDAQ21,200원50원0.24%21,150원21,300원20,600원86,74218.1억원30,058,498주6372.4억원
cmtwh9bpz0uaa10g0rog4omfefsc-stock-price252500:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bpv0ua910g06pe8b3w51
{ "value": "252500", "scheme": "krx_code" }
{
  "value": "252500",
  "scheme": "krx_code"
}
—2026-09-10252500252500KR7252500004세화피앤씨KOSDAQ2,270원-10원-0.44%2,280원2,325원2,245원6,0891380.3만원8,297,278주188.3억원
cmtwh9bpe0ua310g0zhs5habyfsc-stock-price251630:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bpa0ua010g0b813naiv1
{ "value": "251630", "scheme": "krx_code" }
{
  "value": "251630",
  "scheme": "krx_code"
}
—2026-09-10251630251630KR7251630000브이원텍KOSDAQ3,490원-5원-0.14%3,495원3,495원3,435원5,9772070.2만원15,942,886주556.4억원
cmtwh9bou0u9v10g0rmi87jcyfsc-stock-price251280:202609102026-09-10dayperiod2026-09-11 13:50:042026-09-11 13:50:04cmtwh9bop0u9s10g0qpts0l3f1
{ "value": "251280", "scheme": "krx_code" }
{
  "value": "251280",
  "scheme": "krx_code"
}
—2026-09-10251280251280KR7251280004안지오랩KONEX3,175원-120원-3.64%3,295원3,295원2,900원820241.2만원3,491,870주110.8억원
cmtwh9bo90u9n10g0ln28yx8tfsc-stock-price251120:202609102026-09-10dayperiod2026-09-11 13:50:032026-09-11 13:50:03cmtwh9bo40u9k10g0adpgquzz1
{ "value": "251120", "scheme": "krx_code" }
{
  "value": "251120",
  "scheme": "krx_code"
}
—2026-09-10251120251120KR7251120002바이오에프디엔씨KOSDAQ8,530원-20원-0.23%8,620원8,620원8,370원7,0355939.9만원8,695,700주741.7억원
cmtwh9anx0tve10g0gomwhjhhfsc-stock-price217270:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ant0tvd10g02wqxdrhj1
{ "value": "217270", "scheme": "krx_code" }
{
  "value": "217270",
  "scheme": "krx_code"
}
—2026-09-10217270217270KR7217270008넵튠KOSDAQ2,600원195원8.11%2,425원2,625원2,390원74,1071.8억원46,735,643주1215.1억원
cmtwh9atv0txq10g0vrwct140fsc-stock-price221840:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9atq0txo10g00jk4nklo1
{ "value": "221840", "scheme": "krx_code" }
{
  "value": "221840",
  "scheme": "krx_code"
}
—2026-09-10221840221840KR7221840002하이즈항공KOSDAQ2,070원15원0.73%2,050원2,070원1,983원2,358478.6만원18,700,561주387.1억원
cmtwh9atk0txm10g0vgieznxbfsc-stock-price221800:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9atf0txk10g09z9pwapg1
{ "value": "221800", "scheme": "krx_code" }
{
  "value": "221800",
  "scheme": "krx_code"
}
—2026-09-10221800221800KR7221800006지구홀딩스KOSDAQ3,980원-40원-1.00%4,020원4,030원3,810원56,0182.1억원16,318,851주649.4억원
cmtwh9ata0txi10g0ydol27izfsc-stock-price220260:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9at50txg10g00rxzx23w1
{ "value": "220260", "scheme": "krx_code" }
{
  "value": "220260",
  "scheme": "krx_code"
}
—2026-09-10220260220260KR7220260004켐트로스KOSDAQ3,900원40원1.04%3,835원3,905원3,700원68,2862.6억원32,072,055주1250.8억원
cmtwh9at00txe10g0lh5d57hhfsc-stock-price220180:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asv0txc10g0a07edc5j1
{ "value": "220180", "scheme": "krx_code" }
{
  "value": "220180",
  "scheme": "krx_code"
}
—2026-09-10220180220180KR7220180004폴라리스AI핸디KOSDAQ1,450원30원2.11%1,447원1,459원1,385원11,3951620.5만원23,930,842주346.9억원
cmtwh9asq0txa10g0ot6pvjxkfsc-stock-price220100:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asl0tx810g0gbycw4fy1
{ "value": "220100", "scheme": "krx_code" }
{
  "value": "220100",
  "scheme": "krx_code"
}
—2026-09-10220100220100KR7220100002퓨쳐켐KOSDAQ7,830원-100원-1.26%7,900원7,900원7,700원21,8831.6억원22,427,420주1756억원
cmtwh9asg0tx610g0cxkm4zlrfsc-stock-price219750:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9asb0tx410g01bwdq4kd1
{ "value": "219750", "scheme": "krx_code" }
{
  "value": "219750",
  "scheme": "krx_code"
}
—2026-09-10219750219750KR7219750007한국비티비KOSDAQ1,692원64원3.93%1,624원1,695원1,600원2,395390.4만원13,085,377주221.4억원
cmtwh9as50tx210g05fzbxgfwfsc-stock-price219550:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9as00tx010g0czh0xytq1
{ "value": "219550", "scheme": "krx_code" }
{
  "value": "219550",
  "scheme": "krx_code"
}
—2026-09-10219550219550KR7219550001디와이디KOSDAQ1,217원-21원-1.70%1,282원1,282원1,201원15,9261940.5만원41,379,210주503.5억원
cmtwh9arv0twy10g055l0p58zfsc-stock-price219420:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arq0tww10g0t7fehk4i1
{ "value": "219420", "scheme": "krx_code" }
{
  "value": "219420",
  "scheme": "krx_code"
}
—2026-09-10219420219420KR7219420007링크제니시스KOSDAQ3,280원-60원-1.80%3,345원3,345원3,250원8,7102853.1만원11,469,507주376.1억원
cmtwh9arj0twu10g0zztp1qsjfsc-stock-price219130:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9arf0tws10g0md7iu8ef1
{ "value": "219130", "scheme": "krx_code" }
{
  "value": "219130",
  "scheme": "krx_code"
}
—2026-09-10219130219130KR7219130002타이거일렉KOSDAQ69,200원1,900원2.82%66,600원70,500원64,300원42,09428.5억원6,314,290주4369.4억원
cmtwh9ara0twq10g0imygu44bfsc-stock-price218410:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ar50two10g0tafzg0fh1
{ "value": "218410", "scheme": "krx_code" }
{
  "value": "218410",
  "scheme": "krx_code"
}
—2026-09-10218410218410KR7218410009RFHICKOSDAQ51,400원1,700원3.42%49,050원51,400원48,450원1,332,386667.3억원26,575,442주1.3조원
cmtwh9ar00twm10g0rk5l2lvyfsc-stock-price218150:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqw0twk10g0b76mvbgr1
{ "value": "218150", "scheme": "krx_code" }
{
  "value": "218150",
  "scheme": "krx_code"
}
—2026-09-10218150218150KR7218150001미래생명자원KOSDAQ2,100원65원3.19%2,035원2,340원2,035원2,064,17344.9억원20,415,802주428.7억원
cmtwh9aqr0twi10g0v7o2whslfsc-stock-price217950:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqm0twg10g02shzhb751
{ "value": "217950", "scheme": "krx_code" }
{
  "value": "217950",
  "scheme": "krx_code"
}
—2026-09-10217950217950KR7217950005파마리서치바이오KONEX30,250원-450원-1.47%30,700원30,700원30,200원4741440.2만원4,183,240주1265.4억원
cmtwh9aqg0twe10g04kbkx6onfsc-stock-price217910:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aqb0twc10g07la6p5fm1
{ "value": "217910", "scheme": "krx_code" }
{
  "value": "217910",
  "scheme": "krx_code"
}
—2026-09-10217910217910KR7217910009에스제이켐KONEX267원-1원-0.37%291원291원267원71,893원13,990,522주37.3억원
cmtwh9aq60twa10g005ios9lwfsc-stock-price217880:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aq10tw810g0alr8i2wv1
{ "value": "217880", "scheme": "krx_code" }
{
  "value": "217880",
  "scheme": "krx_code"
}
—2026-09-10217880217880KR7217880004틸론KONEX1,041원-6원-0.57%1,138원1,138원1,015원12,8461325.3만원10,727,290주111.6억원
cmtwh9apv0tw610g0eqp7b7lqfsc-stock-price217820:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9apr0tw410g0som9tz0t1
{ "value": "217820", "scheme": "krx_code" }
{
  "value": "217820",
  "scheme": "krx_code"
}
—2026-09-10217820217820KR7217820000원익피앤이KOSDAQ2,645원610원29.98%2,035원2,645원1,995원981,40124.1억원47,454,559주1255.1억원
cmtwh9apl0tw210g05dk20dbyfsc-stock-price217730:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aph0tw010g01qsmfdml1
{ "value": "217730", "scheme": "krx_code" }
{
  "value": "217730",
  "scheme": "krx_code"
}
—2026-09-10217730217730KR7217730001강스템바이오텍KOSDAQ2,210원0원0.00%2,210원2,240원2,140원227,5434.9억원94,054,149주2078.5억원
cmtwh9apb0tvy10g0nkurwo51fsc-stock-price217590:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ap70tvw10g078pl345y1
{ "value": "217590", "scheme": "krx_code" }
{
  "value": "217590",
  "scheme": "krx_code"
}
—2026-09-10217590217590KR7217590009티엠씨KOSPI11,060원20원0.18%11,140원11,150원10,700원302,97033억원24,094,225주2664.8억원
cmtwh9ap10tvu10g0axfrm2wsfsc-stock-price217500:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aox0tvs10g0125tnb011
{ "value": "217500", "scheme": "krx_code" }
{
  "value": "217500",
  "scheme": "krx_code"
}
—2026-09-10217500217500KR7217500008러셀KOSDAQ1,521원-3원-0.20%1,527원1,549원1,491원28,6734325.3만원31,812,000주483.8억원
cmtwh9aoq0tvq10g0ti84gf39fsc-stock-price217480:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aom0tvo10g0mrkzqvtu1
{ "value": "217480", "scheme": "krx_code" }
{
  "value": "217480",
  "scheme": "krx_code"
}
—2026-09-10217480217480KR7217480003에스디생명공학KOSDAQ499원0원0.00%0원0원0원00원109,733,141주547.5억원
cmtwh9aog0tvm10g0zuz6egnbfsc-stock-price217330:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9aoc0tvk10g0rausqq161
{ "value": "217330", "scheme": "krx_code" }
{
  "value": "217330",
  "scheme": "krx_code"
}
—2026-09-10217330217330KR7217330000싸이토젠KOSDAQ3,090원40원1.31%3,050원3,095원3,010원47,2001.4억원23,129,547주714.7억원
cmtwh9ao70tvi10g0rp0awfewfsc-stock-price217320:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ao30tvg10g0gzjkvd3s1
{ "value": "217320", "scheme": "krx_code" }
{
  "value": "217320",
  "scheme": "krx_code"
}
—2026-09-10217320217320KR7217320001썬테크KONEX11,000원1,000원10.00%11,000원11,000원11,000원11.1만원1,050,000주115.5억원
cmtwh9ann0tvb10g0h5oczku9fsc-stock-price217190:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9ani0tv810g0ludmladl1
{ "value": "217190", "scheme": "krx_code" }
{
  "value": "217190",
  "scheme": "krx_code"
}
—2026-09-10217190217190KR7217190008제너셈KOSDAQ6,310원-120원-1.87%6,420원6,480원6,160원163,76510.3억원13,153,761주830억원
cmtwh9an30tv310g07imhyzmdfsc-stock-price216080:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amx0tv010g0m28vvtoh1
{ "value": "216080", "scheme": "krx_code" }
{
  "value": "216080",
  "scheme": "krx_code"
}
—2026-09-10216080216080KR7216080002제테마KOSDAQ6,690원450원7.21%6,250원6,710원6,230원240,79115.7억원37,287,099주2494.5억원
cmtwh9amh0tuv10g0zoiyhns2fsc-stock-price215790:202609102026-09-10dayperiod2026-09-11 13:50:022026-09-11 13:50:02cmtwh9amd0tut10g05gzjp6my1
{ "value": "215790", "scheme": "krx_code" }
{
  "value": "215790",
  "scheme": "krx_code"
}
—2026-09-10215790215790KR7215790007이노인스트루먼트KOSDAQ650원-24원-3.56%688원688원637원899,0145.8억원40,283,149주261.8억원
cmtwh97380sic10g03ev1c6qxfsc-stock-price100790:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97330sia10g0vv9dmn8y1
{ "value": "100790", "scheme": "krx_code" }
{
  "value": "100790",
  "scheme": "krx_code"
}
—2026-09-10100790100790KR7100790005미래에셋벤처투자KOSDAQ16,500원-390원-2.31%16,520원16,885원16,110원369,73460.8억원53,120,578주8764.8억원
cmtwh972x0si810g0osplpb4hfsc-stock-price100700:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972t0si610g0w0rrabdb1
{ "value": "100700", "scheme": "krx_code" }
{
  "value": "100700",
  "scheme": "krx_code"
}
—2026-09-10100700100700KR7100700004세운메디칼KOSDAQ2,415원15원0.63%2,420원2,425원2,380원38,5319227.8만원43,800,000주1057.7억원
cmtwh972o0si410g0vu0a3buafsc-stock-price100660:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh972j0si210g0lmu0t2n21
{ "value": "100660", "scheme": "krx_code" }
{
  "value": "100660",
  "scheme": "krx_code"
}
—2026-09-10100660100660KR7100660000서암기계공업KOSDAQ3,130원20원0.64%3,110원3,130원3,025원17,2745274.3만원12,600,000주394.3억원
cmtwh972e0si010g0tecuc0dwfsc-stock-price100590:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh97290shy10g0f3n0u7521
{ "value": "100590", "scheme": "krx_code" }
{
  "value": "100590",
  "scheme": "krx_code"
}
—2026-09-10100590100590KR7100590009머큐리KOSDAQ4,970원615원14.12%4,750원5,480원4,370원10,132,916502.3억원17,139,545주851.8억원
cmtwh97230shw10g0igbjqgowfsc-stock-price100250:202609102026-09-10dayperiod2026-09-11 13:49:582026-09-11 13:49:58cmtwh971z0shu10g0tpmtax0o1
{ "value": "100250", "scheme": "krx_code" }
{
  "value": "100250",
  "scheme": "krx_code"
}
—2026-09-10100250100250KR7100250000진양홀딩스KOSPI3,145원-10원-0.32%3,150원3,165원3,130원20,2336362.6만원63,900,000주2009.6억원
cmtwh971u0shs10g0mf9qcfcafsc-stock-price100220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:58cmtwh971o0shq10g04p53amm91
{ "value": "100220", "scheme": "krx_code" }
{
  "value": "100220",
  "scheme": "krx_code"
}
—2026-09-10100220100220KR7100220003비상교육KOSPI4,955원5원0.10%4,955원5,030원4,940원19,4929686.2만원12,996,741주643.9억원
cmtwh971k0sho10g0ljd121u0fsc-stock-price100130:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh971e0shm10g0lhrhqs1w1
{ "value": "100130", "scheme": "krx_code" }
{
  "value": "100130",
  "scheme": "krx_code"
}
—2026-09-10100130100130KR7100130004동국S&CKOSDAQ1,377원21원1.55%1,380원1,380원1,330원54,6087316.9만원57,143,000주786.8억원
cmtwh97180shk10g00xtoso4gfsc-stock-price100120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh97140shi10g0xq1y0ro61
{ "value": "100120", "scheme": "krx_code" }
{
  "value": "100120",
  "scheme": "krx_code"
}
—2026-09-10100120100120KR7100120005뷰웍스KOSDAQ26,450원0원0.00%26,400원26,600원25,950원11,2632.9억원8,971,411주2372.9억원
cmtwh970z0shg10g0502lkvw0fsc-stock-price100090:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970v0she10g0os8ft65e1
{ "value": "100090", "scheme": "krx_code" }
{
  "value": "100090",
  "scheme": "krx_code"
}
—2026-09-10100090100090KR7100090000SK오션플랜트KOSPI12,890원-120원-0.92%13,000원13,010원12,440원723,44691.8억원62,478,129주8053.4억원
cmtwh970o0shc10g068ecj6d4fsc-stock-price100030:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh970l0sha10g09m9hs4m01
{ "value": "100030", "scheme": "krx_code" }
{
  "value": "100030",
  "scheme": "krx_code"
}
—2026-09-10100030100030KR7100030006인지소프트KOSDAQ20,250원-50원-0.25%20,300원20,400원20,150원3,9247952.2만원3,283,714주664.9억원
74,681건 중 15,401–15,450← 이전309 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬