Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudi36l1ssv0zcij3dii0j8fsc-stock-price484120:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36f1ssu0zcis1ewdeu61
{ "value": "484120", "scheme": "krx_code" }
{
  "value": "484120",
  "scheme": "krx_code"
}
—2026-10-29484120484120KR7484120001도우인시스KOSDAQ24,100원-1,400원-5.49%25,000원25,100원23,400원127,33430.5억원10,957,422주2640.7억원
cmvudi36w1ssx0zcizue7kbw6fsc-stock-price484130:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi36r1ssw0zcifitbc6si1
{ "value": "484130", "scheme": "krx_code" }
{
  "value": "484130",
  "scheme": "krx_code"
}
—2026-10-29484130484130KR7484130000하나34호스팩KOSDAQ2,045원0원0.00%2,045원2,050원2,045원27756.7만원4,520,000주92.4억원
cmvudi3791ssz0zcieb3ioh5sfsc-stock-price484590:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3731ssy0zciab0ar8g61
{ "value": "484590", "scheme": "krx_code" }
{
  "value": "484590",
  "scheme": "krx_code"
}
—2026-10-29484590484590KR7484590005삼양컴텍KOSDAQ5,720원-160원-2.72%5,900원5,950원5,640원82,7824.7억원41,210,450주2357.2억원
cmvudi37m1st10zciy8bkpx6rfsc-stock-price484810:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37f1st00zci9xfoiber1
{ "value": "484810", "scheme": "krx_code" }
{
  "value": "484810",
  "scheme": "krx_code"
}
—2026-10-29484810484810KR7484810007티엑스알로보틱스KOSDAQ9,090원-700원-7.15%9,760원9,790원9,010원54,8835억원15,450,915주1404.4억원
cmvudi37x1st30zciarxwz7p3fsc-stock-price484870:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi37r1st20zcih7ln8z5a1
{ "value": "484870", "scheme": "krx_code" }
{
  "value": "484870",
  "scheme": "krx_code"
}
—2026-10-29484870484870KR7484870001엠앤씨솔루션KOSPI13,640원-300원-2.15%13,950원14,140원13,550원82,27111.2억원27,461,700주3745.7억원
cmvudi3871st50zci81zf45skfsc-stock-price486510:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3821st40zciidr5fjes1
{ "value": "486510", "scheme": "krx_code" }
{
  "value": "486510",
  "scheme": "krx_code"
}
—2026-10-29486510486510KR7486510001글로벌테크놀로지KOSDAQ9,000원-30원-0.33%8,860원9,080원8,190원2,008,496175.6억원19,646,144주1768.1억원
cmvudi38i1st70zci00ja3dkqfsc-stock-price486630:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38d1st60zcizps7nt9r1
{ "value": "486630", "scheme": "krx_code" }
{
  "value": "486630",
  "scheme": "krx_code"
}
—2026-10-29486630486630KR7486630007KB제30호스팩KOSDAQ2,045원-5원-0.24%2,055원2,055원2,045원3,002613.9만원5,310,000주108.5억원
cmvudi38v1st90zci7zm5xntsfsc-stock-price486990:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi38p1st80zcih36yzdux1
{ "value": "486990", "scheme": "krx_code" }
{
  "value": "486990",
  "scheme": "krx_code"
}
—2026-10-29486990486990KR7486990005노타KOSDAQ14,370원-880원-5.77%15,130원15,300원14,230원124,16518억원21,392,430주3074억원
cmvudi3961stb0zci23tzz42xfsc-stock-price487360:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3911sta0zcis5dk6f0n1
{ "value": "487360", "scheme": "krx_code" }
{
  "value": "487360",
  "scheme": "krx_code"
}
—2026-10-29487360487360KR7487360000신한제14호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,030원4,396893.1만원5,640,000주114.7억원
cmvudi39h1std0zcic4xyo3tvfsc-stock-price487400:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39c1stc0zci8pm7jy0c1
{ "value": "487400", "scheme": "krx_code" }
{
  "value": "487400",
  "scheme": "krx_code"
}
—2026-10-29487400487400KR7487400004케이앤에스아이앤씨KOSDAQ4,190원-390원-8.52%4,580원4,580원4,165원102,2384.3억원10,260,882주429.9억원
cmvudi39t1stf0zcijbu6gx88fsc-stock-price487570:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39o1ste0zciv2mxzs9m1
{ "value": "487570", "scheme": "krx_code" }
{
  "value": "487570",
  "scheme": "krx_code"
}
—2026-10-29487570487570KR7487570004HS효성KOSPI46,000원-150원-0.33%46,150원47,300원44,500원2,1749817.7만원3,725,927주1713.9억원
cmvudi3a41sth0zcii0ys9aexfsc-stock-price487580:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi39z1stg0zciclio9mfj1
{ "value": "487580", "scheme": "krx_code" }
{
  "value": "487580",
  "scheme": "krx_code"
}
—2026-10-29487580487580KR7487580003폴레드KOSDAQ2,310원-90원-3.75%2,410원2,415원2,285원87,2992억원25,182,861주581.7억원
cmvudi3ag1stj0zci2dx3r4cffsc-stock-price487720:202610292026-10-29dayperiod2026-10-30 11:48:462026-10-30 11:48:46cmvudi3aa1sti0zci9rqfvtfc1
{ "value": "487720", "scheme": "krx_code" }
{
  "value": "487720",
  "scheme": "krx_code"
}
—2026-10-29487720487720KR7487720005키움제10호스팩KOSDAQ2,205원25원1.15%2,200원2,205원2,150원6,1941360만원4,230,000주93.2억원
cmvudhfnn1mim0zci7965r7rxfsc-stock-price03481K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfng1mik0zci5lwt1gq81——2026-10-2903481K—KR703481K019해성산업1우KOSDAQ5,750원70원1.23%5,690원5,800원5,690원13075.2만원1,377,453주79.2억원
cmvudh49j1ibk0zcifnu48jm0fsc-stock-price0001A0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh49c1ibi0zci8ayhslpq1——2026-10-290001A0—KR70001A0001덕양에너젠KOSDAQ6,770원-190원-2.73%6,960원7,020원6,690원43,7642.9억원25,468,962주1724.2억원
cmvudhfmt1mia0zciagquyp58fsc-stock-price03473K:202610292026-10-29dayperiod2026-10-30 11:48:162026-10-30 11:48:16cmvudhfml1mi80zci45blslf01——2026-10-2903473K—KR703473K016SK우KOSPI383,000원5,500원1.46%384,000원392,500원370,000원8853.3억원566,135주2168.2억원
cmvudh4a91ibv0zciotu70m5xfsc-stock-price000210:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4a21ibs0zci9wqickts1
{ "value": "000210", "scheme": "krx_code" }
{
  "value": "000210",
  "scheme": "krx_code"
}
—2026-10-29000210000210KR7000210005DLKOSPI41,300원-650원-1.55%41,500원42,450원40,200원33,06713.5억원20,955,884주8654.7억원
cmvudh6mf1j9h0zci121jsjjpfsc-stock-price002760:202610292026-10-29dayperiod2026-10-30 11:48:042026-10-30 11:48:04cmvudh6m91j9e0zci68dioy1b1
{ "value": "002760", "scheme": "krx_code" }
{
  "value": "002760",
  "scheme": "krx_code"
}
—2026-10-29002760002760KR7002760007보락KOSPI980원0원0.00%969원995원965원149,5941.4억원59,900,000주587억원
cmvudhdll1lqh0zcia9ljsxeyfsc-stock-price0209J0:202610292026-10-29dayperiod2026-10-30 11:48:132026-10-30 11:48:13cmvudhdlg1lqe0zciz3tz9nrz1——2026-10-290209J0—KR70209J0002KB제34호스팩KOSDAQ1,895원-4원-0.21%1,896원1,899원1,894원17,9043393.2만원7,210,000주136.6억원
cmvudh9nf1kb60zciq7otbr8efsc-stock-price0072Z0:202610292026-10-29dayperiod2026-10-30 11:48:082026-10-30 11:48:08cmvudh9n51kb20zci0d9rvkkv1——2026-10-290072Z0—KR70072Z0006KB제33호스팩KOSDAQ1,968원-5원-0.25%1,973원1,973원1,968원1,185233.6만원7,885,000주155.1억원
cmvudhbzq1l5h0zciyhauveybfsc-stock-price0134X0:202610292026-10-29dayperiod2026-10-30 11:48:112026-10-30 11:48:11cmvudhbzj1l5e0zci40s8vv1t1——2026-10-290134X0—KR70134X0004대신밸런스제20호스팩KOSDAQ1,989원-5원-0.25%1,990원1,990원1,983원1,762350.1만원6,740,000주134억원
cmvudhmjv1oml0zcii7d9pxy9fsc-stock-price086280:202610292026-10-29dayperiod2026-10-30 11:48:252026-10-30 11:48:25cmvudhmjn1omj0zci8cldittn1
{ "value": "086280", "scheme": "krx_code" }
{
  "value": "086280",
  "scheme": "krx_code"
}
—2026-10-29086280086280KR7086280005현대글로비스KOSPI188,800원1,800원0.96%184,300원189,500원183,700원103,946193.5억원75,000,000주14.1조원
cmvudi3ow1svl0zcir7o7fmczfsc-stock-price900100:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3or1svk0zcixm18lwtp1
{ "value": "900100", "scheme": "krx_code" }
{
  "value": "900100",
  "scheme": "krx_code"
}
—2026-10-29900100900100USU652221081파이온엑스KOSDAQ1,501원346원29.96%1,200원1,501원1,171원232,0613.4억원5,276,050주79.1억원
cmvudi3ol1svj0zci2yj745qwfsc-stock-price900140:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3oe1svi0zci9oqcs3en1
{ "value": "900140", "scheme": "krx_code" }
{
  "value": "900140",
  "scheme": "krx_code"
}
—2026-10-29900140900140KYG5307W1015엘브이엠씨홀딩스KOSPI1,017원-13원-1.26%1,035원1,044원990원301,3003억원193,240,432주1965.2억원
cmvudi3o71svh0zciq4opiuzsfsc-stock-price900070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3o21svg0zci5vmr59k11
{ "value": "900070", "scheme": "krx_code" }
{
  "value": "900070",
  "scheme": "krx_code"
}
—2026-10-29900070900070KYG3931T1076글로벌에스엠KOSDAQ1,075원43원4.17%1,020원1,100원1,017원118,0091.2억원26,871,984주288.8억원
cmvudi3nw1svf0zciwacv23ymfsc-stock-price900250:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3nr1sve0zci32bfwg4b1
{ "value": "900250", "scheme": "krx_code" }
{
  "value": "900250",
  "scheme": "krx_code"
}
—2026-10-29900250900250KYG2115T1076크리스탈신소재KOSDAQ1,019원-4원-0.39%1,007원1,041원1,004원76,6277742.9만원35,815,001주364.9억원
cmvudi3nl1svd0zcib8uzv142fsc-stock-price900120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ng1svc0zciiwk131yt1
{ "value": "900120", "scheme": "krx_code" }
{
  "value": "900120",
  "scheme": "krx_code"
}
—2026-10-29900120900120KYG2114A1094씨엑스아이KOSDAQ2,945원-240원-7.54%3,120원3,205원2,900원9,1892781.1만원11,333,932주333.7억원
cmvudi3n91svb0zcia98oq6ehfsc-stock-price950260:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3n31sva0zci0irj0ea21
{ "value": "950260", "scheme": "krx_code" }
{
  "value": "950260",
  "scheme": "krx_code"
}
—2026-10-29950260950260KR8840280000인제니아테라퓨틱스(Reg.S)KOSDAQ23,500원-100원-0.42%23,650원23,800원21,350원359,23781.3억원49,444,607주1.1조원
cmvudi3mr1sv90zcilt3j3vdufsc-stock-price950200:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3mi1sv80zciz99np34p1
{ "value": "950200", "scheme": "krx_code" }
{
  "value": "950200",
  "scheme": "krx_code"
}
—2026-10-29950200950200KR8840150005소마젠KOSDAQ2,755원-210원-7.08%2,965원2,965원2,750원79,7812.2억원19,236,053주529.9억원
cmvudi3m81sv70zcioc1g7gtqfsc-stock-price950220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3m21sv60zcijsi37bkh1
{ "value": "950220", "scheme": "krx_code" }
{
  "value": "950220",
  "scheme": "krx_code"
}
—2026-10-29950220950220KR8840140006네오이뮨텍KOSDAQ1,632원-45원-2.68%1,676원1,695원1,617원83,6401.3억원34,211,840주558.3억원
cmvudi3lu1sv50zcipo6uwfxufsc-stock-price950160:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3lp1sv40zcitdglttiv1
{ "value": "950160", "scheme": "krx_code" }
{
  "value": "950160",
  "scheme": "krx_code"
}
—2026-10-29950160950160KR8840120008코오롱티슈진KOSDAQ14,300원-300원-2.05%14,620원14,770원14,070원277,77939.5억원84,970,160주1.2조원
cmvudi3lg1sv30zcinqmj4m9yfsc-stock-price950140:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3l91sv20zcimp9s5j1v1
{ "value": "950140", "scheme": "krx_code" }
{
  "value": "950140",
  "scheme": "krx_code"
}
—2026-10-29950140950140KR8840110108잉글우드랩KOSDAQ6,900원-240원-3.36%7,200원7,200원6,850원14,3529963.1만원19,867,866주1370.8억원
cmvudi3l11sv10zcisk4okaurfsc-stock-price950130:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ku1sv00zcixv5b29k31
{ "value": "950130", "scheme": "krx_code" }
{
  "value": "950130",
  "scheme": "krx_code"
}
—2026-10-29950130950130KR8840090003엑세스바이오KOSDAQ1,920원-40원-2.04%1,999원1,999원1,920원20,2073924.9만원35,173,834주675.3억원
cmvudi3km1suz0zcismut2avvfsc-stock-price950250:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3kf1suy0zcier2xqbod1
{ "value": "950250", "scheme": "krx_code" }
{
  "value": "950250",
  "scheme": "krx_code"
}
—2026-10-29950250950250KR8826050005테라뷰KOSDAQ2,240원-235원-9.49%2,475원2,540원2,200원542,72512.4억원35,781,932주801.5억원
cmvudi3k81sux0zcimtxe1navfsc-stock-price950210:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3k21suw0zcitlp5jro21
{ "value": "950210", "scheme": "krx_code" }
{
  "value": "950210",
  "scheme": "krx_code"
}
—2026-10-29950210950210KR8702070002프레스티지바이오파마KOSPI4,155원-65원-1.54%4,215원4,220원3,930원108,7374.4억원60,096,155주2496.9억원
cmvudi3jw1suv0zciq08nfwl1fsc-stock-price950170:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3js1suu0zciljwl8eu91
{ "value": "950170", "scheme": "krx_code" }
{
  "value": "950170",
  "scheme": "krx_code"
}
—2026-10-29950170950170KR8392080006JTCKOSDAQ4,225원15원0.36%4,210원4,285원4,150원2,4601013.5만원48,773,115주2060.6억원
cmvudi3jl1sut0zcir7s0sgewfsc-stock-price950190:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3jg1sus0zci58vksbm11
{ "value": "950190", "scheme": "krx_code" }
{
  "value": "950190",
  "scheme": "krx_code"
}
—2026-10-29950190950190KR8344390008고스트스튜디오KOSDAQ9,720원10원0.10%9,710원9,880원9,690원27,9732.7억원13,017,059주1265.2억원
cmvudi3j91sur0zcisr9dpv8bfsc-stock-price499790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3j51suq0zci3gmbvkll1
{ "value": "499790", "scheme": "krx_code" }
{
  "value": "499790",
  "scheme": "krx_code"
}
—2026-10-29499790499790KR7499790004GS피앤엘KOSPI34,400원650원1.93%34,000원35,800원33,550원33,28211.3억원19,830,841주6821.8억원
cmvudi3iy1sup0zcij1g7077jfsc-stock-price498390:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3is1suo0zci3nnhqxde1
{ "value": "498390", "scheme": "krx_code" }
{
  "value": "498390",
  "scheme": "krx_code"
}
—2026-10-29498390498390KR7498390004한화플러스제5호스팩KOSDAQ2,430원-90원-3.57%2,550원2,550원2,390원125,0293억원4,960,000주120.5억원
cmvudi3in1sun0zcieb2fybhqfsc-stock-price496320:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ii1sum0zcimur8p6ml1
{ "value": "496320", "scheme": "krx_code" }
{
  "value": "496320",
  "scheme": "krx_code"
}
—2026-10-29496320496320KR7496320003본시스템즈KONEX1,176,000원0원0.00%0원0원0원00원1,015,973주1.1조원
cmvudi3ic1sul0zcioglp3nzyfsc-stock-price496070:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3i71suk0zciq4vnleqq1
{ "value": "496070", "scheme": "krx_code" }
{
  "value": "496070",
  "scheme": "krx_code"
}
—2026-10-29496070496070KR7496070004신한제16호스팩KOSDAQ2,005원0원0.00%2,005원2,005원1,995원607121.5만원5,620,000주112.6억원
cmvudi3hx1suj0zciy6xvakfnfsc-stock-price495810:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3hr1sui0zcisemmm4mf1
{ "value": "495810", "scheme": "krx_code" }
{
  "value": "495810",
  "scheme": "krx_code"
}
—2026-10-29495810495810KR7495810004유비씨KONEX13,130원0원0.00%0원0원0원00원2,500,000주328.2억원
cmvudi3hg1suh0zciem8usdz7fsc-stock-price494120:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ha1sug0zcimymul72m1
{ "value": "494120", "scheme": "krx_code" }
{
  "value": "494120",
  "scheme": "krx_code"
}
—2026-10-29494120494120KR7494120009큐리오시스KOSDAQ9,560원-370원-3.73%9,940원10,010원9,460원54,2205.2억원15,259,764주1458.8억원
cmvudi3h01suf0zcijybbu00zfsc-stock-price493790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gt1sue0zci5n2h58i81
{ "value": "493790", "scheme": "krx_code" }
{
  "value": "493790",
  "scheme": "krx_code"
}
—2026-10-29493790493790KR7493790000유안타제17호스팩KOSDAQ2,025원0원0.00%2,020원2,025원2,020원193.8만원5,310,000주107.5억원
cmvudi3gj1sud0zcih6j3kaggfsc-stock-price493330:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3gc1suc0zcis4gkzihy1
{ "value": "493330", "scheme": "krx_code" }
{
  "value": "493330",
  "scheme": "krx_code"
}
—2026-10-29493330493330KR7493330005지에프아이KOSDAQ9,290원-80원-0.85%9,170원9,770원9,060원42,4743.9억원8,039,513주746.8억원
cmvudi3g21sub0zcie6advv5hfsc-stock-price493280:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fw1sua0zciqtthfuet1
{ "value": "493280", "scheme": "krx_code" }
{
  "value": "493280",
  "scheme": "krx_code"
}
—2026-10-29493280493280KR7493280002아이엠바이오로직스KOSDAQ13,800원-430원-3.02%14,300원14,590원13,630원96,37113.4억원14,845,961주2048.7억원
cmvudi3fl1su90zciwcfgg00ufsc-stock-price492220:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3fb1su80zcijlpskqh71
{ "value": "492220", "scheme": "krx_code" }
{
  "value": "492220",
  "scheme": "krx_code"
}
—2026-10-29492220492220KR7492220009KB제31호스팩KOSDAQ2,030원-5원-0.25%2,035원2,035원2,030원40682.5만원6,210,000주126억원
cmvudi3f11su70zci8vj893ivfsc-stock-price491000:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3es1su60zcizbxy4nhx1
{ "value": "491000", "scheme": "krx_code" }
{
  "value": "491000",
  "scheme": "krx_code"
}
—2026-10-29491000491000KR7491000006리브스메드KOSDAQ40,450원-3,200원-7.33%43,200원43,575원39,700원289,354118.5억원25,255,271주1조원
cmvudi3ej1su50zcirybaalwzfsc-stock-price490470:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3ed1su40zciuvzhlfvn1
{ "value": "490470", "scheme": "krx_code" }
{
  "value": "490470",
  "scheme": "krx_code"
}
—2026-10-29490470490470KR7490470002세미파이브KOSDAQ13,350원-880원-6.18%14,140원14,180원13,060원575,98077.6억원34,025,440주4542.3억원
cmvudi3e61su30zciwddcnnfzfsc-stock-price489790:202610292026-10-29dayperiod2026-10-30 11:48:472026-10-30 11:48:47cmvudi3e01su20zcijx1ky54s1
{ "value": "489790", "scheme": "krx_code" }
{
  "value": "489790",
  "scheme": "krx_code"
}
—2026-10-29489790489790KR7489790006한화비전KOSPI49,100원8,900원22.14%39,750원50,300원38,450원2,578,8591186.4억원50,488,390주2.4조원
157,937건 중 15,401–15,450← 이전309 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬