Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iec3u0fun0z96xfsju3ajfsc-stock-price120030:202607242026-07-24dayperiod2026-07-28 02:36:562026-07-28 02:36:56cms3iec3k0ful0z96n5ic61n91
{ "value": "120030", "scheme": "krx_code" }
{
  "value": "120030",
  "scheme": "krx_code"
}
—2026-07-24120030120030KR7120030002조선선재KOSPI84,700원-500원-0.59%85,000원85,400원83,900원5294472.4만원1,257,651주1065.2억원
cms3iec370fuj0z96aovgqpv6fsc-stock-price119850:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec2x0fuh0z96m7rgpdns1
{ "value": "119850", "scheme": "krx_code" }
{
  "value": "119850",
  "scheme": "krx_code"
}
—2026-07-24119850119850KR7119850006지엔씨에너지KOSDAQ45,300원-250원-0.55%45,400원51,900원44,700원2,970,1161432.7억원16,448,909주7451.3억원
cms3iec2k0fuf0z96mufgra8ifsc-stock-price119830:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec290fud0z96r4hf57t21
{ "value": "119830", "scheme": "krx_code" }
{
  "value": "119830",
  "scheme": "krx_code"
}
—2026-07-24119830119830KR7119830008아이텍KOSDAQ5,030원-100원-1.95%5,090원5,390원4,905원178,6739억원26,538,536주1334.8억원
cms3iec1w0fub0z9624ttm3iafsc-stock-price119650:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec1l0fu90z969auqlhr01
{ "value": "119650", "scheme": "krx_code" }
{
  "value": "119650",
  "scheme": "krx_code"
}
—2026-07-24119650119650KR7119650000KC코트렐KOSPI918원0원0.00%0원0원0원00원109,785,309주1007.8억원
cms3iec190fu70z96wul5f002fsc-stock-price119610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec0y0fu50z96q6w2s2mm1
{ "value": "119610", "scheme": "krx_code" }
{
  "value": "119610",
  "scheme": "krx_code"
}
—2026-07-24119610119610KR7119610004인터로조KOSDAQ14,100원-710원-4.79%14,810원14,810원14,030원24,0033.4억원11,413,747주1609.3억원
cms3iec0m0fu30z96zgyomdevfsc-stock-price119500:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iec0b0fu10z96yx5xb8a11
{ "value": "119500", "scheme": "krx_code" }
{
  "value": "119500",
  "scheme": "krx_code"
}
—2026-07-24119500119500KR7119500007포메탈KOSDAQ2,480원-35원-1.39%2,500원2,545원2,470원27,2706795.5만원11,847,232주293.8억원
cms3iebzz0ftz0z96dttnlsu4fsc-stock-price118990:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebzq0ftx0z967phsrdza1
{ "value": "118990", "scheme": "krx_code" }
{
  "value": "118990",
  "scheme": "krx_code"
}
—2026-07-24118990118990KR7118990001모트렉스KOSDAQ5,100원-200원-3.77%5,300원5,300원5,060원37,7151.9억원24,537,371주1251.4억원
cms3iebzd0ftv0z967azuqr0hfsc-stock-price118000:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebz20ftt0z96igtkrgj51
{ "value": "118000", "scheme": "krx_code" }
{
  "value": "118000",
  "scheme": "krx_code"
}
—2026-07-24118000118000KR7118000009메타케어KOSPI1,338원-17원-1.25%1,355원1,355원1,272원18,0542342.7만원22,055,785주295.1억원
cms3iebyp0ftr0z96ok6zeblxfsc-stock-price117730:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebye0ftp0z964b9p9cqc1
{ "value": "117730", "scheme": "krx_code" }
{
  "value": "117730",
  "scheme": "krx_code"
}
—2026-07-24117730117730KR7117730002티로보틱스KOSDAQ12,520원-370원-2.87%12,540원12,610원11,860원73,2828.9억원22,558,043주2824.2억원
cms3ieby10ftn0z96e9ut433dfsc-stock-price117670:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebxs0ftl0z96cbcpy1lq1
{ "value": "117670", "scheme": "krx_code" }
{
  "value": "117670",
  "scheme": "krx_code"
}
—2026-07-24117670117670KR7117670000알파칩스KOSDAQ8,880원-30원-0.34%8,910원9,100원8,500원14,2301.2억원6,661,742주591.5억원
cms3iebxe0ftj0z966fct0dqlfsc-stock-price117580:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebx20fth0z9691w7shfl1
{ "value": "117580", "scheme": "krx_code" }
{
  "value": "117580",
  "scheme": "krx_code"
}
—2026-07-24117580117580KR7117580001대성에너지KOSPI7,340원70원0.96%7,450원7,480원7,260원182,98813.4억원27,500,000주2018.5억원
cms3iebwq0ftf0z96wf32sygqfsc-stock-price116100:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebwe0ftd0z96jouzku8l1
{ "value": "116100", "scheme": "krx_code" }
{
  "value": "116100",
  "scheme": "krx_code"
}
—2026-07-24116100116100KR7116100009태양기계KONEX649원20원3.18%649원649원649원1649원7,439,986주48.2억원
cms3iebw20ftb0z96130yjsewfsc-stock-price115610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebvq0ft90z96tqeorlp11
{ "value": "115610", "scheme": "krx_code" }
{
  "value": "115610",
  "scheme": "krx_code"
}
—2026-07-24115610115610KR7115610008이미지스KOSDAQ1,730원120원7.45%1,610원1,789원1,555원248,0284.1억원11,818,769주204.4억원
cms3iebvc0ft70z96g3musx23fsc-stock-price115570:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebv20ft50z96dfmma97h1
{ "value": "115570", "scheme": "krx_code" }
{
  "value": "115570",
  "scheme": "krx_code"
}
—2026-07-24115570115570KR7115570004스타플렉스KOSDAQ2,510원-5원-0.20%2,515원2,550원2,430원3,136775.7만원7,984,508주200.4억원
cms3iebuq0ft30z969mo26p90fsc-stock-price115530:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebue0ft10z968ft1myc81
{ "value": "115530", "scheme": "krx_code" }
{
  "value": "115530",
  "scheme": "krx_code"
}
—2026-07-24115530115530KR7115530008씨엔플러스KOSDAQ1,812원-27원-1.47%1,839원1,839원1,756원14,1012530만원7,884,381주142.8억원
cms3iebu20fsz0z96prjdsiddfsc-stock-price115500:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebtr0fsx0z96405fyhol1
{ "value": "115500", "scheme": "krx_code" }
{
  "value": "115500",
  "scheme": "krx_code"
}
—2026-07-24115500115500KR7115500001케이씨에스KOSDAQ7,830원-320원-3.93%8,190원8,190원7,740원41,0393.2억원12,000,000주939.6억원
cms3iebtf0fsv0z96xkgejb1jfsc-stock-price115480:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebt30fst0z96nni6f9d91
{ "value": "115480", "scheme": "krx_code" }
{
  "value": "115480",
  "scheme": "krx_code"
}
—2026-07-24115480115480KR7115480006씨유메디칼KOSDAQ1,778원10원0.57%1,768원1,831원1,759원4,197744.2만원12,124,911주215.5억원
cms3iebsq0fsr0z96rbm9wvj1fsc-stock-price115450:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebsf0fsp0z9613oehtpv1
{ "value": "115450", "scheme": "krx_code" }
{
  "value": "115450",
  "scheme": "krx_code"
}
—2026-07-24115450115450KR7115450009HLB테라퓨틱스KOSDAQ1,731원-5원-0.29%1,990원2,150원1,730원1,839,69135.7억원88,580,109주1533.3억원
cms3iebs30fsn0z96h0sm36g7fsc-stock-price115440:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebrs0fsl0z964oxekvtu1
{ "value": "115440", "scheme": "krx_code" }
{
  "value": "115440",
  "scheme": "krx_code"
}
—2026-07-24115440115440KR7115440000우리넷KOSDAQ6,650원-410원-5.81%7,400원7,400원6,640원86,0625.8억원10,794,292주717.8억원
cms3iebre0fsj0z96n9is0x1vfsc-stock-price115310:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebr30fsh0z96hh1bq9cv1
{ "value": "115310", "scheme": "krx_code" }
{
  "value": "115310",
  "scheme": "krx_code"
}
—2026-07-24115310115310KR7115310005인포바인KOSDAQ7,050원0원0.00%7,050원7,180원6,850원4,4833124만원14,831,549주1045.6억원
cms3iebqq0fsf0z96nd3izspgfsc-stock-price115180:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebqf0fsd0z96fqmxwywb1
{ "value": "115180", "scheme": "krx_code" }
{
  "value": "115180",
  "scheme": "krx_code"
}
—2026-07-24115180115180KR7115180002큐리언트KOSDAQ17,790원-710원-3.84%18,270원18,820원17,520원46,1778.3억원37,512,401주6673.4억원
cms3iebq30fsb0z963mfl58z0fsc-stock-price115160:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebps0fs90z96wu6b545a1
{ "value": "115160", "scheme": "krx_code" }
{
  "value": "115160",
  "scheme": "krx_code"
}
—2026-07-24115160115160KR7115160004휴맥스KOSDAQ6,320원30원0.48%6,180원6,400원6,010원8,1895038만원4,312,142주272.5억원
cms3iebpg0fs70z968kee0b0wfsc-stock-price114920:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebp50fs50z966qsj55no1
{ "value": "114920", "scheme": "krx_code" }
{
  "value": "114920",
  "scheme": "krx_code"
}
—2026-07-24114920114920KR7114920002대주이엔티KONEX2,335원-5원-0.21%1,990원2,675원1,990원4610.4만원3,469,500주81억원
cms3iebos0fs30z966ypl7o79fsc-stock-price114840:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3ieboi0fs10z969zx7xpi91
{ "value": "114840", "scheme": "krx_code" }
{
  "value": "114840",
  "scheme": "krx_code"
}
—2026-07-24114840114840KR7114840002아이패밀리에스씨KOSDAQ8,240원-220원-2.60%8,540원8,650원8,230원25,1552.1억원16,681,385주1374.5억원
cms3iebo60frz0z96bbtvaj49fsc-stock-price114810:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebnu0frx0z96dzgpm2du1
{ "value": "114810", "scheme": "krx_code" }
{
  "value": "114810",
  "scheme": "krx_code"
}
—2026-07-24114810114810KR7114810005한솔아이원스KOSDAQ9,980원-1,820원-15.42%11,100원11,110원9,820원782,06480억원28,143,174주2808.6억원
cms3iebnh0frv0z96x198et83fsc-stock-price114630:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebn80frt0z96gkqu1isw1
{ "value": "114630", "scheme": "krx_code" }
{
  "value": "114630",
  "scheme": "krx_code"
}
—2026-07-24114630114630KR7114630007폴라리스우노KOSDAQ1,466원0원0.00%1,465원1,484원1,436원76,6361.1억원17,235,248주252.6억원
cms3iebmz0frr0z96bo5ynwbgfsc-stock-price114450:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebmn0frp0z96u1fn4dup1
{ "value": "114450", "scheme": "krx_code" }
{
  "value": "114450",
  "scheme": "krx_code"
}
—2026-07-24114450114450KR7114450000그린생명과학KOSDAQ2,095원5원0.24%2,045원2,100원2,045원100,7172억원20,000,000주419억원
cms3iebmb0frn0z96xxum6n6ufsc-stock-price114190:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebly0frl0z960jjq56tv1
{ "value": "114190", "scheme": "krx_code" }
{
  "value": "114190",
  "scheme": "krx_code"
}
—2026-07-24114190114190KR7114190002강원에너지KOSDAQ8,180원-470원-5.43%8,390원8,530원8,110원54,4104.5억원26,123,038주2136.8억원
cms3ieblk0frj0z96w2dcv0jjfsc-stock-price114090:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebl60frh0z96w8vxyac41
{ "value": "114090", "scheme": "krx_code" }
{
  "value": "114090",
  "scheme": "krx_code"
}
—2026-07-24114090114090KR7114090004GKLKOSPI9,510원-50원-0.52%9,480원9,690원9,480원119,98211.4억원61,855,670주5882.4억원
cms3iebkt0frf0z96dyb4dyu3fsc-stock-price113810:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebki0frd0z96njd6b7dq1
{ "value": "113810", "scheme": "krx_code" }
{
  "value": "113810",
  "scheme": "krx_code"
}
—2026-07-24113810113810KR7113810006디젠스KOSDAQ465원0원0.00%0원0원0원00원32,628,051주151.7억원
cms3iebk50frb0z96t3iji43afsc-stock-price112610:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebju0fr90z96otk0u9ic1
{ "value": "112610", "scheme": "krx_code" }
{
  "value": "112610",
  "scheme": "krx_code"
}
—2026-07-24112610112610KR7112610001씨에스윈드KOSPI43,200원-1,350원-3.03%43,900원45,400원42,500원757,506331.6억원42,171,403주1.8조원
cms3iebji0fr70z9607obqi5yfsc-stock-price112290:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebj70fr50z96ktp2knw71
{ "value": "112290", "scheme": "krx_code" }
{
  "value": "112290",
  "scheme": "krx_code"
}
—2026-07-24112290112290KR7112290002와이씨켐KOSDAQ9,000원-290원-3.12%9,100원9,190원8,860원136,48812.2억원20,221,090주1819.8억원
cms3iebiv0fr30z96bdcg31xhfsc-stock-price112190:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebij0fr10z96i47osq2u1
{ "value": "112190", "scheme": "krx_code" }
{
  "value": "112190",
  "scheme": "krx_code"
}
—2026-07-24112190112190KR7112190004KC산업KONEX1,287원-12원-0.92%1,296원1,296원1,287원33,870원27,204,889주350.1억원
cms3iebi70fqz0z9673fpok5efsc-stock-price112040:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebhw0fqx0z96wsdhtidc1
{ "value": "112040", "scheme": "krx_code" }
{
  "value": "112040",
  "scheme": "krx_code"
}
—2026-07-24112040112040KR7112040001위메이드KOSDAQ15,710원-520원-3.20%16,010원16,270원15,600원101,80716.2억원33,948,483주5333.3억원
cms3iebhl0fqv0z96xv7b00ldfsc-stock-price111770:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebha0fqt0z96zhvbfh5y1
{ "value": "111770", "scheme": "krx_code" }
{
  "value": "111770",
  "scheme": "krx_code"
}
—2026-07-24111770111770KR7111770004영원무역KOSPI87,700원100원0.11%86,200원89,500원86,200원44,07438.6억원44,311,468주3.8조원
cms3iebgx0fqr0z96jv43czh0fsc-stock-price111710:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebgm0fqp0z9697oq75441
{ "value": "111710", "scheme": "krx_code" }
{
  "value": "111710",
  "scheme": "krx_code"
}
—2026-07-24111710111710KR7111710000남화산업KOSDAQ3,005원-145원-4.60%3,125원3,160원2,970원95,0802.8억원20,588,000주618.6억원
cms3iebg90fqn0z96i3quthcgfsc-stock-price111380:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebfy0fql0z96vbv5jj6n1
{ "value": "111380", "scheme": "krx_code" }
{
  "value": "111380",
  "scheme": "krx_code"
}
—2026-07-24111380111380KR7111380002동인기연KOSPI12,650원-50원-0.39%12,640원12,830원12,380원12,7761.6억원6,128,000주775.1억원
cms3iebfk0fqj0z96i3zkph2mfsc-stock-price111110:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebfa0fqh0z96jjpay6w31
{ "value": "111110", "scheme": "krx_code" }
{
  "value": "111110",
  "scheme": "krx_code"
}
—2026-07-24111110111110KR7111110003호전실업KOSPI6,750원-10원-0.15%6,770원6,850원6,720원7,9855414만원9,066,000주611.9억원
cms3iebf00fqf0z960nq0bd6nfsc-stock-price110990:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebeo0fqd0z96gbnt2aoc1
{ "value": "110990", "scheme": "krx_code" }
{
  "value": "110990",
  "scheme": "krx_code"
}
—2026-07-24110990110990KR7110990009디아이티KOSDAQ16,400원-1,260원-7.13%17,500원17,650원16,280원61,32810.1억원18,900,000주3099.6억원
cms3iebec0fqb0z962a2lq7bofsc-stock-price110790:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebe10fq90z96mpuqtmt91
{ "value": "110790", "scheme": "krx_code" }
{
  "value": "110790",
  "scheme": "krx_code"
}
—2026-07-24110790110790KR7110790003크리스에프앤씨KOSDAQ2,940원-10원-0.34%2,950원2,950원2,885원1,546454.1만원23,430,960주688.8억원
cms3iebdo0fq70z96yuqb2ovcfsc-stock-price110020:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebdc0fq50z967va0domn1
{ "value": "110020", "scheme": "krx_code" }
{
  "value": "110020",
  "scheme": "krx_code"
}
—2026-07-24110020110020KR7110020005전진바이오팜KOSDAQ2,095원-155원-6.89%2,245원2,245원1,950원31,8546468.1만원9,058,762주189.7억원
cms3iebcx0fq30z969ixwczfnfsc-stock-price109960:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebco0fq10z96mb1cclvo1
{ "value": "109960", "scheme": "krx_code" }
{
  "value": "109960",
  "scheme": "krx_code"
}
—2026-07-24109960109960KR7109960005앱토크롬KOSDAQ1,643원19원1.17%1,623원1,645원1,605원2,952480.6만원15,132,233주248.6억원
cms3iebcc0fpz0z96vou2dxb6fsc-stock-price109860:202607242026-07-24dayperiod2026-07-28 02:36:552026-07-28 02:36:55cms3iebc00fpx0z96pw2kt6ql1
{ "value": "109860", "scheme": "krx_code" }
{
  "value": "109860",
  "scheme": "krx_code"
}
—2026-07-24109860109860KR7109860007동일금속KOSDAQ7,470원70원0.95%7,400원7,480원7,220원1,166845.6만원9,100,000주679.7억원
cms3iebbo0fpv0z96tq7y11d0fsc-stock-price109820:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iebbc0fpt0z96yq3azvte1
{ "value": "109820", "scheme": "krx_code" }
{
  "value": "109820",
  "scheme": "krx_code"
}
—2026-07-24109820109820KR7109820001진매트릭스KOSDAQ1,594원129원8.81%1,448원1,680원1,447원160,7132.5억원20,393,640주325억원
cms3iebb00fpr0z96r263kegyfsc-stock-price109740:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3iebao0fpp0z96eoe6kuo61
{ "value": "109740", "scheme": "krx_code" }
{
  "value": "109740",
  "scheme": "krx_code"
}
—2026-07-24109740109740KR7109740001디에스케이KOSDAQ5,080원400원8.55%4,570원5,150원4,530원44,5172.1억원25,710,390주1306억원
cms3iebab0fpn0z96qptzumzjfsc-stock-price109670:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieba00fpl0z964uuk4k9j1
{ "value": "109670", "scheme": "krx_code" }
{
  "value": "109670",
  "scheme": "krx_code"
}
—2026-07-24109670109670KR7109670000씨싸이트KOSDAQ4,080원140원3.55%3,780원4,245원3,755원13,6475467.3만원5,836,602주238.1억원
cms3ieb9o0fpj0z96khenovkefsc-stock-price109610:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb9d0fph0z96pcgotf0y1
{ "value": "109610", "scheme": "krx_code" }
{
  "value": "109610",
  "scheme": "krx_code"
}
—2026-07-24109610109610KR7109610006에스와이KOSDAQ1,829원-106원-5.48%1,901원1,933원1,823원373,1996.9억원48,907,400주894.5억원
cms3ieb920fpf0z96qfb0hxrefsc-stock-price109080:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb8w0fpe0z96ap1l0mrg1
{ "value": "109080", "scheme": "krx_code" }
{
  "value": "109080",
  "scheme": "krx_code"
}
—2026-07-24109080109080KR7109080002옵티시스KOSDAQ8,000원-310원-3.73%8,220원8,300원7,910원16,3141.3억원5,636,000주450.8억원
cms3ieb8h0fpb0z96vgn5z3gkfsc-stock-price109070:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb870fpa0z96c3p00e6b1
{ "value": "109070", "scheme": "krx_code" }
{
  "value": "109070",
  "scheme": "krx_code"
}
—2026-07-24109070109070KR7109070003주성코퍼레이션KOSPI1,370원-16원-1.15%1,386원1,437원1,353원198,7752.7억원52,810,230주723.5억원
cms3ieb7s0fp70z96vuxf86f8fsc-stock-price108860:202607242026-07-24dayperiod2026-07-28 02:36:542026-07-28 02:36:54cms3ieb7i0fp60z969dlx65h51
{ "value": "108860", "scheme": "krx_code" }
{
  "value": "108860",
  "scheme": "krx_code"
}
—2026-07-24108860108860KR7108860008셀바스AIKOSDAQ6,850원-880원-11.38%7,380원7,410원6,820원335,02023.6억원26,914,790주1843.6억원
157,937건 중 154,151–154,200← 이전3084 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬