Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieueb0j0f0z96z9d58vn1fsc-stock-price448710:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieue00j0d0z969crsy2pl1
{ "value": "448710", "scheme": "krx_code" }
{
  "value": "448710",
  "scheme": "krx_code"
}
—2026-07-24448710448710KR7448710004코츠테크놀로지KOSDAQ10,970원120원1.11%10,850원11,870원10,740원142,53416.2억원5,285,292주579.7억원
cms3ieudo0j0b0z96enk1ub6ifsc-stock-price448280:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieudd0j090z965bimf0ga1
{ "value": "448280", "scheme": "krx_code" }
{
  "value": "448280",
  "scheme": "krx_code"
}
—2026-07-24448280448280KR7448280008에코아이KOSDAQ7,260원10원0.14%7,100원7,280원6,890원8,8796218.9만원29,631,129주2151.2억원
cms3ieud60j070z96s2y5vhkqfsc-stock-price447690:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieucs0j050z964qyjwdua1
{ "value": "447690", "scheme": "krx_code" }
{
  "value": "447690",
  "scheme": "krx_code"
}
—2026-07-24447690447690KR7447690009아이오바이오KONEX2,475원300원13.79%2,495원2,495원2,475원49,920원2,772,756주68.6억원
cms3ieucg0j030z961kw2pdkjfsc-stock-price446840:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuc30j010z96k2rd9vjs1
{ "value": "446840", "scheme": "krx_code" }
{
  "value": "446840",
  "scheme": "krx_code"
}
—2026-07-24446840446840KR7446840001지슨KOSDAQ3,075원105원3.54%3,055원3,350원2,895원103,8423.1억원11,016,616주338.7억원
cms3ieubs0izz0z96e24rkohvfsc-stock-price446540:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieubg0izx0z96hozj2z4q1
{ "value": "446540", "scheme": "krx_code" }
{
  "value": "446540",
  "scheme": "krx_code"
}
—2026-07-24446540446540KR7446540007메가터치KOSDAQ6,280원-570원-8.32%6,720원6,760원6,250원179,46711.5억원29,079,111주1826.1억원
cms3ieub40izv0z96qrrioaesfsc-stock-price446440:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieuaq0izt0z96f1ropkl71
{ "value": "446440", "scheme": "krx_code" }
{
  "value": "446440",
  "scheme": "krx_code"
}
—2026-07-24446440446440KR7446440000에피바이오텍KONEX12,580원240원1.94%12,790원12,790원12,000원89.7만원2,306,879주290.2억원
cms3ieuab0izr0z964qdllxsifsc-stock-price446070:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieua00izp0z96oq4pbqef1
{ "value": "446070", "scheme": "krx_code" }
{
  "value": "446070",
  "scheme": "krx_code"
}
—2026-07-24446070446070KR7446070005유니드비티플러스KOSPI3,075원-85원-2.69%3,135원3,160원3,070원26,5668336.6만원10,611,215주326.2억원
cms3ieu9o0izn0z9620i7mporfsc-stock-price445680:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu9d0izl0z962pn7pnwq1
{ "value": "445680", "scheme": "krx_code" }
{
  "value": "445680",
  "scheme": "krx_code"
}
—2026-07-24445680445680KR7445680002큐리옥스바이오시스템즈KOSDAQ38,800원1,500원4.02%36,150원41,250원35,850원97,42738.2억원17,203,255주6674.8억원
cms3ieu910izj0z96p0q8xloafsc-stock-price445180:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu8p0izh0z962ka1nqo91
{ "value": "445180", "scheme": "krx_code" }
{
  "value": "445180",
  "scheme": "krx_code"
}
—2026-07-24445180445180KR7445180003퓨릿KOSDAQ7,260원-390원-5.10%7,590원7,590원7,150원24,0121.7억원17,189,188주1247.9억원
cms3ieu8g0izf0z96avrmq7txfsc-stock-price445090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu850izd0z96ljtbey6r1
{ "value": "445090", "scheme": "krx_code" }
{
  "value": "445090",
  "scheme": "krx_code"
}
—2026-07-24445090445090KR7445090004에이직랜드KOSDAQ18,780원-1,320원-6.57%19,830원19,830원18,340원71,41413.4억원10,925,658주2051.8억원
cms3ieu7o0izb0z96enubtjanfsc-stock-price444530:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu7h0iz90z96eqynhynd1
{ "value": "444530", "scheme": "krx_code" }
{
  "value": "444530",
  "scheme": "krx_code"
}
—2026-07-24444530444530KR7444530000심플랫폼KOSDAQ4,260원-40원-0.93%4,300원4,450원4,170원13,9465943.2만원6,418,644주273.4억원
cms3ieu760iz70z9669if0j1ffsc-stock-price443670:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu6s0iz50z960t8adppo1
{ "value": "443670", "scheme": "krx_code" }
{
  "value": "443670",
  "scheme": "krx_code"
}
—2026-07-24443670443670KR7443670005에스피소프트KOSDAQ2,910원-140원-4.59%3,020원3,025원2,870원88,2262.5억원24,010,564주698.7억원
cms3ieu6f0iz30z96r0jy1chtfsc-stock-price443250:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu630iz10z96w4c5dwdx1
{ "value": "443250", "scheme": "krx_code" }
{
  "value": "443250",
  "scheme": "krx_code"
}
—2026-07-24443250443250KR7443250006레뷰코퍼레이션KOSDAQ5,890원-180원-2.97%6,070원6,070원5,770원5,5293252.5만원10,809,817주636.6억원
cms3ieu5p0iyz0z9693cd6on2fsc-stock-price443060:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu5e0iyx0z960byc4il01
{ "value": "443060", "scheme": "krx_code" }
{
  "value": "443060",
  "scheme": "krx_code"
}
—2026-07-24443060443060KR7443060009HD현대마린솔루션KOSPI209,500원-5,500원-2.56%212,000원217,500원206,000원47,21799.8억원44,833,460주9.3조원
cms3ieu510iyv0z96uaocvfimfsc-stock-price441270:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu4q0iyt0z96vbed2vlg1
{ "value": "441270", "scheme": "krx_code" }
{
  "value": "441270",
  "scheme": "krx_code"
}
—2026-07-24441270441270KR7441270006파인엠텍KOSDAQ6,800원-60원-0.87%6,820원7,120원6,630원199,64613.7억원42,044,047주2858.9억원
cms3ieu4e0iyr0z969kzhdo07fsc-stock-price440320:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu420iyp0z96b8pmq2dn1
{ "value": "440320", "scheme": "krx_code" }
{
  "value": "440320",
  "scheme": "krx_code"
}
—2026-07-24440320440320KR7440320000오픈놀KOSDAQ2,025원38원1.91%1,987원2,075원1,881원19,2543814.6만원9,980,000주202억원
cms3ieu3q0iyn0z9632zh3wsvfsc-stock-price440290:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu3f0iyl0z96bb3n8z3n1
{ "value": "440290", "scheme": "krx_code" }
{
  "value": "440290",
  "scheme": "krx_code"
}
—2026-07-24440290440290KR7440290005HB인베스트먼트KOSDAQ1,655원-15원-0.90%1,675원1,690원1,640원48,4678092.2만원27,506,430주455.2억원
cms3ieu330iyj0z96grb3knvyfsc-stock-price440110:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu2s0iyh0z96kseruqh11
{ "value": "440110", "scheme": "krx_code" }
{
  "value": "440110",
  "scheme": "krx_code"
}
—2026-07-24440110440110KR7440110005파두KOSDAQ64,500원-9,200원-12.48%72,500원72,500원64,200원650,887431.3억원50,101,427주3.2조원
cms3ieu2g0iyf0z96ff4w8ivpfsc-stock-price439960:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu240iyd0z96n17xadsb1
{ "value": "439960", "scheme": "krx_code" }
{
  "value": "439960",
  "scheme": "krx_code"
}
—2026-07-24439960439960KR7439960006코스모로보틱스KOSDAQ14,310원-2,140원-13.01%15,880원16,930원14,300원1,888,810290.1억원32,450,626주4643.6억원
cms3ieu1s0iyb0z96ri19sz4vfsc-stock-price439580:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu1k0iy90z96s2tqmv231
{ "value": "439580", "scheme": "krx_code" }
{
  "value": "439580",
  "scheme": "krx_code"
}
—2026-07-24439580439580KR7439580002블루엠텍KOSDAQ1,719원11원0.64%1,697원1,759원1,670원72,0531.2억원33,846,547주581.8억원
cms3ieu180iy70z96b9ezqqg4fsc-stock-price439260:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0x0iy50z96nowh13b21
{ "value": "439260", "scheme": "krx_code" }
{
  "value": "439260",
  "scheme": "krx_code"
}
—2026-07-24439260439260KR7439260001대한조선KOSPI48,900원0원0.00%48,100원50,800원48,050원101,70950.2억원38,088,730주1.8조원
cms3ieu0m0iy30z963e7j83xmfsc-stock-price439090:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ieu0c0iy10z96z39hemvs1
{ "value": "439090", "scheme": "krx_code" }
{
  "value": "439090",
  "scheme": "krx_code"
}
—2026-07-24439090439090KR7439090002마녀공장KOSDAQ15,050원-1,290원-7.89%16,320원16,470원15,020원227,52335.7억원16,393,260주2467.1억원
cms3ietzw0ixz0z96x8dme84yfsc-stock-price438700:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietzm0ixx0z9686ybbveo1
{ "value": "438700", "scheme": "krx_code" }
{
  "value": "438700",
  "scheme": "krx_code"
}
—2026-07-24438700438700KR7438700007버넥트KOSDAQ1,734원-29원-1.64%1,763원1,776원1,672원20,3073469.9만원11,144,890주193.2억원
cms3ietza0ixv0z96q43fwhyrfsc-stock-price437730:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietyy0ixt0z96iftjbpor1
{ "value": "437730", "scheme": "krx_code" }
{
  "value": "437730",
  "scheme": "krx_code"
}
—2026-07-24437730437730KR7437730005삼현KOSDAQ32,350원-5,600원-14.76%35,200원35,350원32,100원179,88760억원31,707,567주1조원
cms3ietyk0ixr0z96of94sk66fsc-stock-price435570:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3iety90ixp0z9685bphswd1
{ "value": "435570", "scheme": "krx_code" }
{
  "value": "435570",
  "scheme": "krx_code"
}
—2026-07-24435570435570KR7435570007에르코스KOSDAQ6,920원-140원-1.98%6,990원7,220원6,770원8,9336163.2만원7,616,983주527억원
cms3ietxw0ixn0z96n7qmaa4bfsc-stock-price434480:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietxl0ixl0z961c3mdu5h1
{ "value": "434480", "scheme": "krx_code" }
{
  "value": "434480",
  "scheme": "krx_code"
}
—2026-07-24434480434480KR7434480000모니터랩KOSDAQ2,280원-25원-1.08%2,370원2,400원2,275원35,6698314.3만원12,310,300주280.6억원
cms3ies5w0imv0z96i92okdfgfsc-stock-price388050:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies5m0imt0z96farqxiur1
{ "value": "388050", "scheme": "krx_code" }
{
  "value": "388050",
  "scheme": "krx_code"
}
—2026-07-24388050388050KR7388050007지투파워KOSDAQ6,940원-270원-3.74%7,050원7,410원6,910원209,73314.9억원18,709,437주1298.4억원
cms3ies5a0imr0z96q7s4v09wfsc-stock-price387690:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies4y0imp0z96ki3tyecp1
{ "value": "387690", "scheme": "krx_code" }
{
  "value": "387690",
  "scheme": "krx_code"
}
—2026-07-24387690387690KR7387690001레메디KOSDAQ9,880원-1,520원-13.33%11,490원11,640원9,840원915,09796.4억원7,625,791주753.4억원
cms3ies4l0imn0z96mdn7qnj1fsc-stock-price387570:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies4a0iml0z96gdy199xj1
{ "value": "387570", "scheme": "krx_code" }
{
  "value": "387570",
  "scheme": "krx_code"
}
—2026-07-24387570387570KR7387570005파인메딕스KOSDAQ4,185원-15원-0.36%4,035원4,185원3,975원7,8503175.7만원5,625,900주235.4억원
cms3ies3x0imj0z966lp7sejffsc-stock-price384470:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies3m0imh0z96lfp8b9au1
{ "value": "384470", "scheme": "krx_code" }
{
  "value": "384470",
  "scheme": "krx_code"
}
—2026-07-24384470384470KR7384470001코어라인소프트KOSDAQ2,925원-5원-0.17%2,930원2,960원2,815원48,2171.3억원17,946,692주524.9억원
cms3ies3a0imf0z96xrgwoje5fsc-stock-price383930:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies2y0imd0z96duocb0sl1
{ "value": "383930", "scheme": "krx_code" }
{
  "value": "383930",
  "scheme": "krx_code"
}
—2026-07-24383930383930KR7383930005디티앤씨알오KOSDAQ1,690원-95원-5.32%1,799원1,799원1,685원35,4896137.2만원12,784,128주216억원
cms3ies2n0imb0z96jyx94q0afsc-stock-price38380K:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies2b0im90z96q9wsocpj1——2026-07-2438380K—KR738380K012LX홀딩스1우KOSPI7,090원-110원-1.53%7,310원7,340원6,900원2,6191858.2만원1,465,285주103.8억원
cms3ies210im70z9656i2704mfsc-stock-price383800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies1p0im50z96lq7q8txs1
{ "value": "383800", "scheme": "krx_code" }
{
  "value": "383800",
  "scheme": "krx_code"
}
—2026-07-24383800383800KR7383800000LX홀딩스KOSPI7,910원30원0.38%7,780원8,070원7,780원102,2338.1억원76,280,690주6033.8억원
cms3ies1c0im30z96wyxzet4yfsc-stock-price383310:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies110im10z96gyhlt3rm1
{ "value": "383310", "scheme": "krx_code" }
{
  "value": "383310",
  "scheme": "krx_code"
}
—2026-07-24383310383310KR7383310000에코프로에이치엔KOSDAQ25,400원-200원-0.78%25,500원26,050원24,400원112,98128.3억원20,974,932주5327.6억원
cms3ies0o0ilz0z96axe92l88fsc-stock-price383220:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ies0d0ilx0z96or84ab5w1
{ "value": "383220", "scheme": "krx_code" }
{
  "value": "383220",
  "scheme": "krx_code"
}
—2026-07-24383220383220KR7383220001F&FKOSPI76,100원-300원-0.39%74,900원77,300원74,800원41,80731.8억원38,307,075주2.9조원
cms3ies000ilv0z96xfi6u5fnfsc-stock-price382900:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierzq0ilt0z96fhgqt3bv1
{ "value": "382900", "scheme": "krx_code" }
{
  "value": "382900",
  "scheme": "krx_code"
}
—2026-07-24382900382900KR7382900009범한퓨얼셀KOSDAQ16,260원150원0.93%17,050원17,240원16,050원128,09121.3억원8,761,000주1424.5억원
cms3ierzd0ilr0z96lib6oaskfsc-stock-price382840:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierz20ilp0z960jh7pjqm1
{ "value": "382840", "scheme": "krx_code" }
{
  "value": "382840",
  "scheme": "krx_code"
}
—2026-07-24382840382840KR7382840007원준KOSDAQ4,435원-225원-4.83%4,635원4,680원4,340원36,3921.6억원15,271,581주677.2억원
cms3ieryp0iln0z96u5r5mfydfsc-stock-price382800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ieryf0ill0z967sset12f1
{ "value": "382800", "scheme": "krx_code" }
{
  "value": "382800",
  "scheme": "krx_code"
}
—2026-07-24382800382800KR7382800001지앤비에스 에코KOSDAQ4,115원-180원-4.19%4,255원4,295원4,065원274,75311.4억원31,831,041주1309.8억원
cms3iery30ilj0z96d1ejj4tbfsc-stock-price382480:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierxr0ilh0z96qf4li6nf1
{ "value": "382480", "scheme": "krx_code" }
{
  "value": "382480",
  "scheme": "krx_code"
}
—2026-07-24382480382480KR7382480002지아이텍KOSDAQ1,745원-40원-2.24%1,801원1,801원1,720원102,2141.7억원39,357,140주686.7억원
cms3ierxh0ilf0z96xf5cnj86fsc-stock-price382150:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierx50ild0z96zjojsxnx1
{ "value": "382150", "scheme": "krx_code" }
{
  "value": "382150",
  "scheme": "krx_code"
}
—2026-07-24382150382150KR7382150001온코크로스KOSDAQ3,245원-125원-3.71%3,370원3,470원3,105원34,0871.1억원13,046,354주423.3억원
cms3ierwq0ilb0z96yxsa8xjlfsc-stock-price381970:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierwg0il90z96uml6xz6o1
{ "value": "381970", "scheme": "krx_code" }
{
  "value": "381970",
  "scheme": "krx_code"
}
—2026-07-24381970381970KR7381970003케이카KOSPI7,410원-150원-1.98%7,500원7,690원7,340원59,9254.4억원48,820,848주3617.6억원
cms3ierw30il70z96d3pyy2okfsc-stock-price381620:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iervs0il50z96op1drdb31
{ "value": "381620", "scheme": "krx_code" }
{
  "value": "381620",
  "scheme": "krx_code"
}
—2026-07-24381620381620KR7381620004제닉스로보틱스KOSDAQ5,710원-530원-8.49%6,070원6,090원5,690원119,6977억원13,117,920주749억원
cms3iervg0il30z96k6r82vc1fsc-stock-price380550:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierv40il10z96phos810g1
{ "value": "380550", "scheme": "krx_code" }
{
  "value": "380550",
  "scheme": "krx_code"
}
—2026-07-24380550380550KR7380550004뉴로핏KOSDAQ7,900원-350원-4.24%7,950원9,040원7,890원149,41912.5억원12,198,866주963.7억원
cms3ierur0ikz0z9622dpsz6hfsc-stock-price380540:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ieruh0ikx0z960p6pdwja1
{ "value": "380540", "scheme": "krx_code" }
{
  "value": "380540",
  "scheme": "krx_code"
}
—2026-07-24380540380540KR7380540005옵티코어KOSDAQ8,450원0원0.00%0원0원0원00원24,456,583주2066.5억원
cms3ieru40ikv0z96yqfjhf6ufsc-stock-price379390:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierts0ikt0z96hkxu2b4u1
{ "value": "379390", "scheme": "krx_code" }
{
  "value": "379390",
  "scheme": "krx_code"
}
—2026-07-24379390379390KR7379390008이성씨엔아이KONEX5,580원0원0.00%0원0원0원00원2,841,460주158.5억원
cms3iertg0ikr0z96goiqwfatfsc-stock-price378850:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iert70ikp0z96c6hdlvvm1
{ "value": "378850", "scheme": "krx_code" }
{
  "value": "378850",
  "scheme": "krx_code"
}
—2026-07-24378850378850KR7378850002화승알앤에이KOSPI2,815원-40원-1.40%2,855원2,855원2,780원25,5357136만원18,993,623주534.6억원
cms3iersv0ikn0z96hqhx0jcwfsc-stock-price378800:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3iersm0ikl0z966sdh1a8o1
{ "value": "378800", "scheme": "krx_code" }
{
  "value": "378800",
  "scheme": "krx_code"
}
—2026-07-24378800378800KR7378800007샤페론KOSDAQ520원-6원-1.14%526원586원504원1,168,5806.3억원46,243,031주240.4억원
cms3iers60ikj0z96epddgwdkfsc-stock-price378340:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierrw0ikh0z96qrapgpb11
{ "value": "378340", "scheme": "krx_code" }
{
  "value": "378340",
  "scheme": "krx_code"
}
—2026-07-24378340378340KR7378340004필에너지KOSDAQ10,090원-460원-4.36%10,320원10,470원9,990원50,6515.1억원21,643,882주2183.8억원
cms3ierri0ikf0z96a4377ln5fsc-stock-price377740:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierr70ikd0z96w4puzh8l1
{ "value": "377740", "scheme": "krx_code" }
{
  "value": "377740",
  "scheme": "krx_code"
}
—2026-07-24377740377740KR7377740006바이오노트KOSPI4,570원0원0.00%4,570원4,610원4,460원62,8822.8억원101,886,048주4656.1억원
cms3ierqu0ikb0z966buuytg4fsc-stock-price377480:202607242026-07-24dayperiod2026-07-28 02:37:162026-07-28 02:37:16cms3ierqj0ik90z967309j7t41
{ "value": "377480", "scheme": "krx_code" }
{
  "value": "377480",
  "scheme": "krx_code"
}
—2026-07-24377480377480KR7377480009마음AIKOSDAQ8,700원-690원-7.35%9,500원9,500원8,600원77,6586.9억원7,110,275주618.5억원
157,937건 중 154,101–154,150← 이전3083 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬