Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh96ky0sb410g0pi3gbqk0fsc-stock-price093380:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ks0sb210g0ziy7fxfo1
{ "value": "093380", "scheme": "krx_code" }
{
  "value": "093380",
  "scheme": "krx_code"
}
—2026-09-10093380093380KR7093380004풍강KOSDAQ3,120원-10원-0.32%3,130원3,190원3,075원12,7583949.3만원9,879,313주308.2억원
cmtwh96km0sb010g05yzl4ip4fsc-stock-price093370:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ki0say10g0paa3129a1
{ "value": "093370", "scheme": "krx_code" }
{
  "value": "093370",
  "scheme": "krx_code"
}
—2026-09-10093370093370KR7093370005후성KOSPI13,240원-110원-0.82%13,080원13,300원12,700원1,710,639223.3억원107,255,330주1.4조원
cmtwh96kd0saw10g0hd9fdlu9fsc-stock-price093320:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96k80sau10g0n778m2tz1
{ "value": "093320", "scheme": "krx_code" }
{
  "value": "093320",
  "scheme": "krx_code"
}
—2026-09-10093320093320KR7093320000케이아이엔엑스KOSDAQ138,000원-3,700원-2.61%143,100원143,700원137,500원16,52623.2억원4,880,000주6734.4억원
cmtwh96k30sas10g0qtvys9q7fsc-stock-price093240:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96jy0saq10g0oecf9plm1
{ "value": "093240", "scheme": "krx_code" }
{
  "value": "093240",
  "scheme": "krx_code"
}
—2026-09-10093240093240KR7093240000형지엘리트KOSPI342원19원5.88%328원370원319원1,329,2544.5억원61,390,259주209.9억원
cmtwh96jt0sao10g0hc8t0sbvfsc-stock-price093190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96jo0sam10g0bcu1dxtg1
{ "value": "093190", "scheme": "krx_code" }
{
  "value": "093190",
  "scheme": "krx_code"
}
—2026-09-10093190093190KR7093190007빅솔론KOSDAQ8,260원-210원-2.48%8,470원8,670원8,260원52,7344.4억원19,238,905주1589.1억원
cmtwh96jj0sak10g0271yx3ndfsc-stock-price093050:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96je0sai10g0bxbz441g1
{ "value": "093050", "scheme": "krx_code" }
{
  "value": "093050",
  "scheme": "krx_code"
}
—2026-09-10093050093050KR7093050003LFKOSPI21,750원-450원-2.03%22,250원22,350원21,400원45,1719.7억원29,240,000주6359.7억원
cmtwh96j90sag10g0piiurz9kfsc-stock-price092870:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96j40sae10g0sfqhzbjs1
{ "value": "092870", "scheme": "krx_code" }
{
  "value": "092870",
  "scheme": "krx_code"
}
—2026-09-10092870092870KR7092870005엑시콘KOSDAQ29,150원2,050원7.56%26,800원30,050원26,000원315,35090.1억원13,050,797주3804.3억원
cmtwh96iz0sac10g08gxykxjifsc-stock-price092790:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96iu0saa10g0a89lpzjm1
{ "value": "092790", "scheme": "krx_code" }
{
  "value": "092790",
  "scheme": "krx_code"
}
—2026-09-10092790092790KR7092790005넥스틸KOSPI14,370원1,060원7.96%13,540원16,100원13,460원8,271,2291235.1억원26,002,000주3736.4억원
cmtwh96ip0sa810g0hwaj2wq4fsc-stock-price092780:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ik0sa610g0sigwwmvc1
{ "value": "092780", "scheme": "krx_code" }
{
  "value": "092780",
  "scheme": "krx_code"
}
—2026-09-10092780092780KR7092780006DYPKOSPI3,150원-30원-0.94%3,180원3,200원3,130원14,6114608.6만원13,168,460주414.8억원
cmtwh96if0sa410g0plko5p6qfsc-stock-price092730:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96i90sa210g0x9fxbbm81
{ "value": "092730", "scheme": "krx_code" }
{
  "value": "092730",
  "scheme": "krx_code"
}
—2026-09-10092730092730KR7092730001네오팜KOSDAQ21,350원-50원-0.23%21,500원21,500원20,850원59,73112.6억원16,027,989주3421.9억원
cmtwh96i50sa010g0jo8554ckfsc-stock-price092600:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96i00s9y10g0dx8tybgr1
{ "value": "092600", "scheme": "krx_code" }
{
  "value": "092600",
  "scheme": "krx_code"
}
—2026-09-10092600092600KR7092600006앤씨앤KOSDAQ1,822원40원2.24%1,782원1,899원1,737원25,8004597.6만원5,016,703주91.4억원
cmtwh96hv0s9w10g0fpny93tsfsc-stock-price092590:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96hq0s9u10g0vxg6diu81
{ "value": "092590", "scheme": "krx_code" }
{
  "value": "092590",
  "scheme": "krx_code"
}
—2026-09-10092590092590KR7092590009럭스피아KONEX565원55원10.78%580원580원435원261.2만원7,291,098주41.1억원
cmtwh96hk0s9s10g0rlukccvpfsc-stock-price092460:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96hf0s9q10g0lpehl3rz1
{ "value": "092460", "scheme": "krx_code" }
{
  "value": "092460",
  "scheme": "krx_code"
}
—2026-09-10092460092460KR7092460005한라IMSKOSDAQ16,610원-60원-0.36%16,560원16,840원16,380원11,1581.8억원17,109,680주2841.9억원
cmtwh96h70s9o10g0whqc85itfsc-stock-price092440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96h10s9m10g0p9wb5y671
{ "value": "092440", "scheme": "krx_code" }
{
  "value": "092440",
  "scheme": "krx_code"
}
—2026-09-10092440092440KR7092440007기신정기KOSPI1,960원-1원-0.05%1,961원1,976원1,943원106,3692억원29,200,000주572.3억원
cmtwh96gv0s9k10g09o10e0gyfsc-stock-price092300:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gr0s9i10g07m8xg1xi1
{ "value": "092300", "scheme": "krx_code" }
{
  "value": "092300",
  "scheme": "krx_code"
}
—2026-09-10092300092300KR7092300003현우산업KOSDAQ2,475원-15원-0.60%2,490원2,500원2,425원64,5281.5억원20,149,871주498.7억원
cmtwh96gm0s9g10g0ep8058h1fsc-stock-price092230:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96gh0s9e10g033yqwuky1
{ "value": "092230", "scheme": "krx_code" }
{
  "value": "092230",
  "scheme": "krx_code"
}
—2026-09-10092230092230KR7092230002KPX홀딩스KOSPI100,500원2,500원2.55%99,000원100,500원96,300원1,6541.6억원4,224,646주4245.7억원
cmtwh96gb0s9c10g0x36cdgpufsc-stock-price092220:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96g70s9a10g09rkgyjc61
{ "value": "092220", "scheme": "krx_code" }
{
  "value": "092220",
  "scheme": "krx_code"
}
—2026-09-10092220092220KR7092220003KECKOSPI2,605원-20원-0.76%2,625원2,655원2,560원188,1674.9억원40,152,628주1045.9억원
cmtwh96g20s9810g01wo1tairfsc-stock-price092200:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fx0s9610g0gbwe7k1h1
{ "value": "092200", "scheme": "krx_code" }
{
  "value": "092200",
  "scheme": "krx_code"
}
—2026-09-10092200092200KR7092200005디아이씨KOSPI5,620원-70원-1.23%5,790원5,790원5,540원174,3849.8억원38,888,569주2185.5억원
cmtwh96fs0s9410g02kvjm1hjfsc-stock-price092190:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fo0s9210g063ybucmp1
{ "value": "092190", "scheme": "krx_code" }
{
  "value": "092190",
  "scheme": "krx_code"
}
—2026-09-10092190092190KR7092190008서울바이오시스KOSDAQ8,000원290원3.76%7,680원8,120원7,310원129,1079.8억원45,868,383주3669.4억원
cmtwh96fi0s9010g0g9ltbegcfsc-stock-price092130:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96fd0s8y10g0obj179bb1
{ "value": "092130", "scheme": "krx_code" }
{
  "value": "092130",
  "scheme": "krx_code"
}
—2026-09-10092130092130KR7092130004이크레더블KOSDAQ14,480원-20원-0.14%14,500원14,500원14,450원1,7002461.7만원12,043,600주1743.9억원
cmtwh96f80s8w10g0k3vsnwfkfsc-stock-price092070:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96f30s8u10g0syshtpqr1
{ "value": "092070", "scheme": "krx_code" }
{
  "value": "092070",
  "scheme": "krx_code"
}
—2026-09-10092070092070KR7092070002디엔에프KOSDAQ11,990원-290원-2.36%12,280원12,360원11,690원28,5473.3억원11,571,858주1387.4억원
cmtwh96ey0s8s10g0go045qstfsc-stock-price092040:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96et0s8q10g01ohfzdiw1
{ "value": "092040", "scheme": "krx_code" }
{
  "value": "092040",
  "scheme": "krx_code"
}
—2026-09-10092040092040KR7092040005아미코젠KOSDAQ979원6원0.62%973원986원969원264,2512.5억원70,655,387주691.7억원
cmtwh96eo0s8o10g01t12t12mfsc-stock-price091970:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ei0s8m10g0co4631f11
{ "value": "091970", "scheme": "krx_code" }
{
  "value": "091970",
  "scheme": "krx_code"
}
—2026-09-10091970091970KR7091970004LSK아이로봇KOSDAQ3,920원-25원-0.63%3,945원4,125원3,900원9,8573891.3만원7,534,780주295.3억원
cmtwh96ed0s8k10g00rztd4mifsc-stock-price091810:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96e80s8i10g0a2hp71wu1
{ "value": "091810", "scheme": "krx_code" }
{
  "value": "091810",
  "scheme": "krx_code"
}
—2026-09-10091810091810KR7091810002트리니티항공KOSPI2,730원-20원-0.73%2,750원2,775원2,700원78,1352.1억원102,106,091주2787.4억원
cmtwh96e30s8g10g0l33c2shzfsc-stock-price091700:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96dy0s8e10g08fmvf9q31
{ "value": "091700", "scheme": "krx_code" }
{
  "value": "091700",
  "scheme": "krx_code"
}
—2026-09-10091700091700KR7091700005파트론KOSDAQ5,430원-30원-0.55%5,460원5,470원5,370원91,3944.9억원50,000,000주2715억원
cmtwh96dt0s8c10g0u46w1dg1fsc-stock-price091590:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96do0s8a10g0u8kg8fz31
{ "value": "091590", "scheme": "krx_code" }
{
  "value": "091590",
  "scheme": "krx_code"
}
—2026-09-10091590091590KR7091590000남화토건KOSDAQ7,010원-210원-2.91%7,220원7,360원7,000원208,46314.7억원11,740,000주822.9억원
cmtwh96dj0s8810g0b9d06kx6fsc-stock-price091580:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96de0s8610g0i4rg8p5z1
{ "value": "091580", "scheme": "krx_code" }
{
  "value": "091580",
  "scheme": "krx_code"
}
—2026-09-10091580091580KR7091580001상신이디피KOSDAQ21,250원-800원-3.63%21,750원21,850원20,900원110,74023.6억원13,328,219주2832.2억원
cmtwh96d80s8410g0qrji1s4cfsc-stock-price091440:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96d40s8210g00pep0xkz1
{ "value": "091440", "scheme": "krx_code" }
{
  "value": "091440",
  "scheme": "krx_code"
}
—2026-09-10091440091440KR7091440008한울소재과학KOSDAQ2,790원0원0.00%2,790원2,840원2,670원126,6193.4억원36,390,319주1015.2억원
cmtwh96cy0s8010g0ky9z5m3yfsc-stock-price091340:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96ct0s7y10g0lum4j1so1
{ "value": "091340", "scheme": "krx_code" }
{
  "value": "091340",
  "scheme": "krx_code"
}
—2026-09-10091340091340KR7091340000S&K폴리텍KOSDAQ2,545원20원0.79%2,525원2,545원2,455원39,8129929.3만원11,703,721주297.8억원
cmtwh96co0s7w10g0syojl9lgfsc-stock-price091120:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96cj0s7u10g0fvqthcnq1
{ "value": "091120", "scheme": "krx_code" }
{
  "value": "091120",
  "scheme": "krx_code"
}
—2026-09-10091120091120KR7091120006이엠텍KOSDAQ4,755원-125원-2.56%5,000원5,000원4,520원37,6521.7억원17,132,936주814.6억원
cmtwh96ce0s7s10g05iabv4gsfsc-stock-price090850:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96c90s7q10g0wd4v6y791
{ "value": "090850", "scheme": "krx_code" }
{
  "value": "090850",
  "scheme": "krx_code"
}
—2026-09-10090850090850KR7090850009현대이지웰KOSDAQ5,040원10원0.20%5,020원5,040원4,965원17,9699002만원22,477,903주1132.8억원
cmtwh96c30s7o10g0opxqh0fffsc-stock-price090710:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96bz0s7m10g0r275ldtd1
{ "value": "090710", "scheme": "krx_code" }
{
  "value": "090710",
  "scheme": "krx_code"
}
—2026-09-10090710090710KR7090710005휴림로봇KOSDAQ6,440원40원0.63%6,500원6,630원6,220원1,592,302101.8억원119,559,029주7699.6억원
cmtwh96bt0s7k10g03igwbvl1fsc-stock-price090470:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96bp0s7i10g09c4runhl1
{ "value": "090470", "scheme": "krx_code" }
{
  "value": "090470",
  "scheme": "krx_code"
}
—2026-09-10090470090470KR7090470006제이스로보틱스KOSDAQ4,450원55원1.25%4,510원4,645원4,405원41,5931.8억원17,476,594주777.7억원
cmtwh96bk0s7g10g0hjkz6il4fsc-stock-price090460:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96bf0s7e10g0nlnbr61i1
{ "value": "090460", "scheme": "krx_code" }
{
  "value": "090460",
  "scheme": "krx_code"
}
—2026-09-10090460090460KR7090460007비에이치KOSPI19,260원-680원-3.41%19,850원19,940원18,910원967,576186억원33,711,538주6492.8억원
cmtwh96b80s7c10g0i9pcasyufsc-stock-price090435:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96b30s7a10g040omhu5i1
{ "value": "090435", "scheme": "krx_code" }
{
  "value": "090435",
  "scheme": "krx_code"
}
—2026-09-10090435090435KR7090431008아모레퍼시픽우KOSPI44,000원-950원-2.11%44,950원44,950원43,550원10,4204.5억원10,557,830주4645.4억원
cmtwh96ax0s7810g07b9uqz20fsc-stock-price090430:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96at0s7610g0xe6ieeou1
{ "value": "090430", "scheme": "krx_code" }
{
  "value": "090430",
  "scheme": "krx_code"
}
—2026-09-10090430090430KR7090430000아모레퍼시픽KOSPI138,500원200원0.14%137,100원139,100원135,400원165,400227.5억원58,492,759주8.1조원
cmtwh96ao0s7410g00iledy6pfsc-stock-price090410:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96aj0s7210g0m7ibocsa1
{ "value": "090410", "scheme": "krx_code" }
{
  "value": "090410",
  "scheme": "krx_code"
}
—2026-09-10090410090410KR7090410002덕신이피씨KOSDAQ3,665원-75원-2.01%3,740원3,795원3,655원16,3786090.6만원9,216,819주337.7억원
cmtwh96ad0s7010g06l0x5v34fsc-stock-price090370:202609102026-09-10dayperiod2026-09-11 13:49:572026-09-11 13:49:57cmtwh96a90s6y10g0icfruirf1
{ "value": "090370", "scheme": "krx_code" }
{
  "value": "090370",
  "scheme": "krx_code"
}
—2026-09-10090370090370KR7090370008메타랩스KOSPI1,219원-38원-3.02%1,256원1,256원1,216원33,3194069.3만원27,304,689주332.8억원
cmtwh96a30s6w10g09ewlj0iyfsc-stock-price090360:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:57cmtwh969y0s6u10g04d6vug621
{ "value": "090360", "scheme": "krx_code" }
{
  "value": "090360",
  "scheme": "krx_code"
}
—2026-09-10090360090360KR7090360009로보스타KOSDAQ79,500원1,400원1.79%80,500원81,800원77,400원161,547128.3억원9,750,000주7751.2억원
cmtwh969t0s6s10g07jw5089jfsc-stock-price090355:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh969o0s6q10g0hv45br851
{ "value": "090355", "scheme": "krx_code" }
{
  "value": "090355",
  "scheme": "krx_code"
}
—2026-09-10090355090355KR7090351008노루페인트우KOSPI11,900원-50원-0.42%11,900원11,900원11,900원1619만원463,126주55.1억원
cmtwh969i0s6o10g0tgzz1oupfsc-stock-price090350:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh969e0s6m10g0ukpn5dh41
{ "value": "090350", "scheme": "krx_code" }
{
  "value": "090350",
  "scheme": "krx_code"
}
—2026-09-10090350090350KR7090350000노루페인트KOSPI8,050원60원0.75%8,000원8,120원7,950원25,1482억원20,000,000주1610억원
cmtwh96980s6k10g0b1p9c90efsc-stock-price090150:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96940s6i10g0gs1mlgib1
{ "value": "090150", "scheme": "krx_code" }
{
  "value": "090150",
  "scheme": "krx_code"
}
—2026-09-10090150090150KR7090150004아이윈KOSDAQ6,200원100원1.64%6,010원6,200원5,850원12,2597326.2만원4,187,529주259.6억원
cmtwh968y0s6g10g09d319whkfsc-stock-price090080:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh968u0s6e10g04v8nt3dn1
{ "value": "090080", "scheme": "krx_code" }
{
  "value": "090080",
  "scheme": "krx_code"
}
—2026-09-10090080090080KR7090080003평화산업KOSPI1,007원6원0.60%999원1,010원990원55,9465604.9만원54,902,259주552.8억원
cmtwh968o0s6c10g01q76wmwbfsc-stock-price089980:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh968j0s6a10g0x2h4gd4c1
{ "value": "089980", "scheme": "krx_code" }
{
  "value": "089980",
  "scheme": "krx_code"
}
—2026-09-10089980089980KR7089980007상아프론테크KOSDAQ15,250원-50원-0.33%15,450원15,450원15,100원12,0421.8억원15,989,037주2438.3억원
cmtwh968e0s6810g0jg4tpz00fsc-stock-price089970:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96890s6610g0dpz5hf9b1
{ "value": "089970", "scheme": "krx_code" }
{
  "value": "089970",
  "scheme": "krx_code"
}
—2026-09-10089970089970KR7089970008브이엠KOSDAQ50,600원1,000원2.02%48,500원51,800원47,100원1,147,050570.4억원26,326,765주1.3조원
cmtwh96840s6410g02buabfhcfsc-stock-price089890:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh967y0s6210g0ox5elk4r1
{ "value": "089890", "scheme": "krx_code" }
{
  "value": "089890",
  "scheme": "krx_code"
}
—2026-09-10089890089890KR7089890008코세스KOSDAQ26,300원1,150원4.57%24,850원28,000원23,300원241,61063.5억원16,584,962주4361.8억원
cmtwh967t0s6010g0vf07sf0wfsc-stock-price089860:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh967o0s5y10g07ni096mb1
{ "value": "089860", "scheme": "krx_code" }
{
  "value": "089860",
  "scheme": "krx_code"
}
—2026-09-10089860089860KR7089860001롯데렌탈KOSPI49,100원400원0.82%48,250원49,500원47,650원59,40128.8억원36,309,388주1.7조원
cmtwh967j0s5w10g0sqxflmfsfsc-stock-price089850:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh967e0s5u10g08iq9sbgf1
{ "value": "089850", "scheme": "krx_code" }
{
  "value": "089850",
  "scheme": "krx_code"
}
—2026-09-10089850089850KR7089850002유비벨록스KOSDAQ4,125원-30원-0.72%4,135원4,155원4,100원4,3751805.3만원14,730,199주607.6억원
cmtwh96790s5s10g0bmy4l4ntfsc-stock-price089790:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh96740s5q10g0h0qp89we1
{ "value": "089790", "scheme": "krx_code" }
{
  "value": "089790",
  "scheme": "krx_code"
}
—2026-09-10089790089790KR7089790000제이티KOSDAQ4,945원180원3.78%4,720원5,010원4,570원83,2284억원10,315,513주510.1억원
cmtwh966z0s5o10g0ajwfp9n5fsc-stock-price089600:202609102026-09-10dayperiod2026-09-11 13:49:562026-09-11 13:49:56cmtwh966u0s5m10g0i1j3tcwp1
{ "value": "089600", "scheme": "krx_code" }
{
  "value": "089600",
  "scheme": "krx_code"
}
—2026-09-10089600089600KR7089600001KT나스미디어KOSDAQ13,040원-20원-0.15%13,000원13,070원12,560원44,6135.7억원11,568,163주1508.4억원
74,681건 중 15,351–15,400← 이전308 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬