Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ie2r70e8b0z96bj213ph5fsc-stock-price058860:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2qv0e890z9626meoat21
{ "value": "058860", "scheme": "krx_code" }
{
  "value": "058860",
  "scheme": "krx_code"
}
—2026-07-24058860058860KR7058860008KTisKOSPI2,540원-20원-0.78%2,540원2,570원2,530원31,7298093.8만원34,802,000주883.9억원
cms3ie2qi0e870z963z5y3nsrfsc-stock-price058850:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2q70e850z96mknmmgk11
{ "value": "058850", "scheme": "krx_code" }
{
  "value": "058850",
  "scheme": "krx_code"
}
—2026-07-24058850058850KR7058850009KTcsKOSPI2,245원-20원-0.88%2,260원2,280원2,235원59,2341.3억원41,404,450주929.5억원
cms3ie2pv0e830z96560pwjukfsc-stock-price058820:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2pk0e810z96r7tv2h7f1
{ "value": "058820", "scheme": "krx_code" }
{
  "value": "058820",
  "scheme": "krx_code"
}
—2026-07-24058820058820KR7058820002CMG제약KOSDAQ810원15원1.89%795원832원794원551,7374.4억원148,123,556주1199.8억원
cms3ie2p80e7z0z96ubfno2tqfsc-stock-price058730:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ow0e7x0z9643cnpa531
{ "value": "058730", "scheme": "krx_code" }
{
  "value": "058730",
  "scheme": "krx_code"
}
—2026-07-24058730058730KR7058730003다스코KOSPI3,675원-495원-11.87%4,125원4,255원3,675원2,248,70289.7억원20,251,251주744.2억원
cms3ie2ol0e7v0z96ingc9qbkfsc-stock-price058650:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2o80e7t0z965lo85e191
{ "value": "058650", "scheme": "krx_code" }
{
  "value": "058650",
  "scheme": "krx_code"
}
—2026-07-24058650058650KR7058650003세아홀딩스KOSPI117,300원-2,200원-1.84%119,600원122,000원117,300원5046029.5만원4,242,236주4976.1억원
cms3ie2nw0e7r0z96g11o8qz3fsc-stock-price058630:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2nl0e7p0z967igzz8zk1
{ "value": "058630", "scheme": "krx_code" }
{
  "value": "058630",
  "scheme": "krx_code"
}
—2026-07-24058630058630KR7058630005엠게임KOSDAQ4,210원-15원-0.36%4,225원4,260원4,135원22,9819638.9만원19,202,574주808.4억원
cms3ie2nc0e7n0z96rcg7n13dfsc-stock-price058610:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2n60e7l0z9623ya13cc1
{ "value": "058610", "scheme": "krx_code" }
{
  "value": "058610",
  "scheme": "krx_code"
}
—2026-07-24058610058610KR7058610007에스피지KOSDAQ71,600원-12,100원-14.46%82,700원82,700원71,300원432,642325.3억원22,177,360주1.5조원
cms3ie2n00e7j0z965qxe3ib8fsc-stock-price058470:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2mu0e7h0z96a8w8icwz1
{ "value": "058470", "scheme": "krx_code" }
{
  "value": "058470",
  "scheme": "krx_code"
}
—2026-07-24058470058470KR7058470006리노공업KOSDAQ68,600원-5,300원-7.17%72,400원72,600원68,100원459,737319.9억원76,211,850주5.2조원
cms3ie2mn0e7f0z96csmji8rvfsc-stock-price058450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2md0e7e0z96xib3l9291
{ "value": "058450", "scheme": "krx_code" }
{
  "value": "058450",
  "scheme": "krx_code"
}
—2026-07-24058450058450KR7058450008한주에이알티KOSDAQ4,290원10원0.23%4,500원4,500원4,245원11,6155003.2만원5,013,372주215억원
cms3ie2m00e7b0z96ixuzahakfsc-stock-price058430:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2lt0e7a0z960agh2v9w1
{ "value": "058430", "scheme": "krx_code" }
{
  "value": "058430",
  "scheme": "krx_code"
}
—2026-07-24058430058430KR7058430000포스코스틸리온KOSPI4,350원-235원-5.13%4,580원4,600원4,345원250,38811.1억원60,000,000주2610억원
cms3ie2lm0e780z9667xsirepfsc-stock-price058400:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2li0e760z962vw2jcmj1
{ "value": "058400", "scheme": "krx_code" }
{
  "value": "058400",
  "scheme": "krx_code"
}
—2026-07-24058400058400KR7058400003KNNKOSDAQ544원0원0.00%0원0원0원00원132,429,720주720.4억원
cms3ie2la0e740z968p57phkpfsc-stock-price058110:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2l50e720z96hvelyrj31
{ "value": "058110", "scheme": "krx_code" }
{
  "value": "058110",
  "scheme": "krx_code"
}
—2026-07-24058110058110KR7058110008멕아이씨에스KOSDAQ1,697원-90원-5.04%1,772원1,798원1,690원80,1451.3억원16,050,530주272.3억원
cms3ie2kz0e700z96v5637mqrfsc-stock-price057680:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2kt0e6y0z962v1unavt1
{ "value": "057680", "scheme": "krx_code" }
{
  "value": "057680",
  "scheme": "krx_code"
}
—2026-07-24057680057680KR7057680001티사이언티픽KOSDAQ1,667원-73원-4.20%1,759원1,759원1,655원15,9712713.8만원15,792,909주263.2억원
cms3ie2kn0e6w0z96hy9w0rpvfsc-stock-price057540:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2kh0e6u0z96ra5ux2he1
{ "value": "057540", "scheme": "krx_code" }
{
  "value": "057540",
  "scheme": "krx_code"
}
—2026-07-24057540057540KR7057540007옴니시스템KOSDAQ880원68원8.37%805원885원749원1,487,63412.4억원59,394,268주522.6억원
cms3ie2ka0e6s0z96q84tvkzkfsc-stock-price057030:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2k50e6q0z96xcso6hp91
{ "value": "057030", "scheme": "krx_code" }
{
  "value": "057030",
  "scheme": "krx_code"
}
—2026-07-24057030057030KR7057030009YBM넷KOSDAQ2,120원10원0.47%2,150원2,150원2,085원6,8511443.7만원16,312,697주345.8억원
cms3ie2jy0e6o0z96hwg02iuhfsc-stock-price056730:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2jt0e6m0z96lghpqih61
{ "value": "056730", "scheme": "krx_code" }
{
  "value": "056730",
  "scheme": "krx_code"
}
—2026-07-24056730056730KR7056730005CNT85KOSDAQ1,531원-45원-2.86%1,570원1,636원1,527원3,045468.8만원14,822,237주226.9억원
cms3ie2jn0e6k0z96p7y4g2b2fsc-stock-price056700:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2jh0e6i0z9662wmucae1
{ "value": "056700", "scheme": "krx_code" }
{
  "value": "056700",
  "scheme": "krx_code"
}
—2026-07-24056700056700KR7056700008신화인터텍KOSDAQ1,476원-4원-0.27%1,460원1,485원1,442원113,1461.6억원29,135,091주430억원
cms3ie2jb0e6g0z96052kqwxlfsc-stock-price056360:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2j50e6e0z96m75shej11
{ "value": "056360", "scheme": "krx_code" }
{
  "value": "056360",
  "scheme": "krx_code"
}
—2026-07-24056360056360KR7056360001코위버KOSDAQ4,885원-175원-3.46%5,050원5,060원4,790원43,1342억원9,796,800주478.5억원
cms3ie2iy0e6c0z96xi4kqtqafsc-stock-price056190:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2it0e6a0z969opc7rm81
{ "value": "056190", "scheme": "krx_code" }
{
  "value": "056190",
  "scheme": "krx_code"
}
—2026-07-24056190056190KR7056190002SFAKOSDAQ20,200원-950원-4.49%20,600원20,850원20,100원63,81813억원35,908,760주7253.5억원
cms3ie2in0e680z96wotcfo76fsc-stock-price056090:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ih0e660z96spnyce1e1
{ "value": "056090", "scheme": "krx_code" }
{
  "value": "056090",
  "scheme": "krx_code"
}
—2026-07-24056090056090KR7056090004시지메드텍KOSDAQ969원-43원-4.25%1,012원1,040원965원882,6208.7억원103,259,036주1000.5억원
cms3ie2ib0e640z96kbkjthp4fsc-stock-price056080:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2i50e620z963seftus41
{ "value": "056080", "scheme": "krx_code" }
{
  "value": "056080",
  "scheme": "krx_code"
}
—2026-07-24056080056080KR7056080005유진로봇KOSDAQ11,690원-1,210원-9.38%12,570원12,590원11,580원252,90430.1억원38,235,486주4469.7억원
cms3ie2hz0e600z96n2dx0dr5fsc-stock-price055550:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2hu0e5y0z96ltvrxcow1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
—2026-07-24055550055550KR7055550008신한지주KOSPI104,400원600원0.58%102,900원107,900원101,900원1,087,4791131.1억원474,654,361주49.5조원
cms3ie2hn0e5w0z96tof5l5kqfsc-stock-price055490:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2hi0e5u0z96k3zaqfyg1
{ "value": "055490", "scheme": "krx_code" }
{
  "value": "055490",
  "scheme": "krx_code"
}
—2026-07-24055490055490KR7055490007테이팩스KOSPI12,860원-360원-2.72%13,020원13,220원12,630원12,1281.5억원4,786,650주615.5억원
cms3ie2hb0e5s0z96pkb6ekp5fsc-stock-price054950:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2h50e5q0z966izid4ws1
{ "value": "054950", "scheme": "krx_code" }
{
  "value": "054950",
  "scheme": "krx_code"
}
—2026-07-24054950054950KR7054950001제이브이엠KOSDAQ22,200원-100원-0.45%22,450원22,550원22,150원13,4763억원12,089,892주2683.9억원
cms3ie2gy0e5o0z9662v9npfnfsc-stock-price054940:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2gt0e5m0z96qp84qq0w1
{ "value": "054940", "scheme": "krx_code" }
{
  "value": "054940",
  "scheme": "krx_code"
}
—2026-07-24054940054940KR7054940002엑사이엔씨KOSDAQ760원0원0.00%0원0원0원00원33,173,548주252.1억원
cms3ie2gm0e5k0z96cosbjb64fsc-stock-price054930:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2gh0e5i0z96nuw52px51
{ "value": "054930", "scheme": "krx_code" }
{
  "value": "054930",
  "scheme": "krx_code"
}
—2026-07-24054930054930KR7054930003유신KOSDAQ16,300원-380원-2.28%16,680원16,820원16,240원6,8011.1억원3,000,000주489억원
cms3ie2gb0e5g0z96kyuuy6q3fsc-stock-price054920:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2g50e5e0z96m7rvy3j01
{ "value": "054920", "scheme": "krx_code" }
{
  "value": "054920",
  "scheme": "krx_code"
}
—2026-07-24054920054920KR7054920004한컴위드KOSDAQ3,135원-65원-2.03%3,155원3,245원3,080원325,23810.3억원28,217,081주884.6억원
cms3ie2fy0e5c0z96trgdfwfsfsc-stock-price054800:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ft0e5a0z96jl1j4plc1
{ "value": "054800", "scheme": "krx_code" }
{
  "value": "054800",
  "scheme": "krx_code"
}
—2026-07-24054800054800KR7054800008아이디스홀딩스KOSDAQ14,720원0원0.00%14,760원14,770원14,520원7001023.9만원10,347,756주1523.1억원
cms3ie2fn0e580z96yis0feutfsc-stock-price054780:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2fh0e560z96bl8ldr1o1
{ "value": "054780", "scheme": "krx_code" }
{
  "value": "054780",
  "scheme": "krx_code"
}
—2026-07-24054780054780KR7054780002키이스트KOSDAQ1,250원-1원-0.08%1,248원1,258원1,222원21,5062678.9만원19,657,793주245.7억원
cms3ie2fa0e540z96w8rf2njhfsc-stock-price054670:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2f50e520z96m6qasib31
{ "value": "054670", "scheme": "krx_code" }
{
  "value": "054670",
  "scheme": "krx_code"
}
—2026-07-24054670054670KR7054670005대한뉴팜KOSDAQ5,500원20원0.36%5,480원5,620원5,450원6,3943527.9만원14,354,920주789.5억원
cms3ie2ez0e500z96m7j1akxmfsc-stock-price054620:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2et0e4y0z96ulas9d571
{ "value": "054620", "scheme": "krx_code" }
{
  "value": "054620",
  "scheme": "krx_code"
}
—2026-07-24054620054620KR7054620000APSKOSDAQ4,185원-105원-2.45%4,285원4,325원4,110원17,1777192.6만원18,394,221주769.7억원
cms3ie2en0e4w0z968u1th9prfsc-stock-price054540:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2eh0e4u0z96uysxm9qq1
{ "value": "054540", "scheme": "krx_code" }
{
  "value": "054540",
  "scheme": "krx_code"
}
—2026-07-24054540054540KR7054540000삼영엠텍KOSDAQ7,260원720원11.01%6,550원8,170원6,440원4,042,888307.9억원13,000,000주943.8억원
cms3ie2eb0e4s0z96mtcorm3pfsc-stock-price054450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2e60e4q0z96n283yajj1
{ "value": "054450", "scheme": "krx_code" }
{
  "value": "054450",
  "scheme": "krx_code"
}
—2026-07-24054450054450KR7054450002텔레칩스KOSDAQ9,100원-450원-4.71%9,480원9,540원9,010원80,5427.3억원15,144,233주1378.1억원
cms3ie2e00e4o0z96elkb3w94fsc-stock-price054410:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2du0e4m0z96ddo85zyd1
{ "value": "054410", "scheme": "krx_code" }
{
  "value": "054410",
  "scheme": "krx_code"
}
—2026-07-24054410054410KR7054410006케이피티유KOSDAQ3,690원15원0.41%3,745원3,745원3,685원5,1531914.1만원5,726,444주211.3억원
cms3ie2dn0e4k0z96ilwmwq84fsc-stock-price054300:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2dj0e4i0z96ibfxstoh1
{ "value": "054300", "scheme": "krx_code" }
{
  "value": "054300",
  "scheme": "krx_code"
}
—2026-07-24054300054300KR7054300009팬스타엔터프라이즈KOSDAQ911원-5원-0.55%915원918원896원43,6133942.3만원57,870,945주527.2억원
cms3ie2dd0e4g0z967tqsetp4fsc-stock-price054220:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2d70e4e0z968ma2e33s1
{ "value": "054220", "scheme": "krx_code" }
{
  "value": "054220",
  "scheme": "krx_code"
}
—2026-07-24054220054220KR7054220009비츠로시스KOSDAQ1,460원-73원-4.76%1,535원1,539원1,460원41,4916157만원12,590,616주183.8억원
cms3ie2d00e4c0z96vkw3yxn8fsc-stock-price054210:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2cs0e4a0z96zj2t8i591
{ "value": "054210", "scheme": "krx_code" }
{
  "value": "054210",
  "scheme": "krx_code"
}
—2026-07-24054210054210KR7054210000이랜텍KOSDAQ6,950원-190원-2.66%7,080원7,090원6,830원88,7976.1억원25,291,210주1757.7억원
cms3ie2cf0e480z9608csrc9gfsc-stock-price054180:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2c90e460z960oh7mzqg1
{ "value": "054180", "scheme": "krx_code" }
{
  "value": "054180",
  "scheme": "krx_code"
}
—2026-07-24054180054180KR7054180005메디콕스KOSDAQ2,295원0원0.00%0원0원0원00원5,527,981주126.8억원
cms3ie2bx0e440z96jwgh8rkyfsc-stock-price054090:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2br0e420z96qkj4s5hn1
{ "value": "054090", "scheme": "krx_code" }
{
  "value": "054090",
  "scheme": "krx_code"
}
—2026-07-24054090054090KR7054090006삼진엘앤디KOSDAQ910원1원0.11%909원927원900원45,8254173.5만원24,959,232주227.1억원
cms3ie2bk0e400z96a6sifatafsc-stock-price054050:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2bf0e3y0z96ns0rgt701
{ "value": "054050", "scheme": "krx_code" }
{
  "value": "054050",
  "scheme": "krx_code"
}
—2026-07-24054050054050KR7054050000NH농우바이오KOSDAQ6,880원-70원-1.01%6,950원6,980원6,850원25,1521.7억원16,030,561주1102.9억원
cms3ie2b90e3w0z963cgw498ofsc-stock-price054040:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2b30e3u0z962cdcdq5o1
{ "value": "054040", "scheme": "krx_code" }
{
  "value": "054040",
  "scheme": "krx_code"
}
—2026-07-24054040054040KR7054040001한국컴퓨터KOSDAQ4,970원-90원-1.78%5,060원5,060원4,925원13,4466718.1만원16,071,290주798.7억원
cms3ie2ax0e3s0z967a7btzo6fsc-stock-price053980:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2ar0e3q0z960u40j6ww1
{ "value": "053980", "scheme": "krx_code" }
{
  "value": "053980",
  "scheme": "krx_code"
}
—2026-07-24053980053980KR7053980009오상자이엘KOSDAQ2,450원-5원-0.20%2,450원2,500원2,410원26,7626513만원18,982,783주465억원
cms3ie2al0e3o0z9661dt3fahfsc-stock-price053950:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2af0e3m0z96qpub4uqa1
{ "value": "053950", "scheme": "krx_code" }
{
  "value": "053950",
  "scheme": "krx_code"
}
—2026-07-24053950053950KR7053950002경남제약KOSDAQ1,678원75원4.68%1,603원2,025원1,558원641,34011.5억원19,619,649주329.2억원
cms3ie2a90e3k0z9643rlzx6tfsc-stock-price053800:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2a40e3i0z963z04i0gi1
{ "value": "053800", "scheme": "krx_code" }
{
  "value": "053800",
  "scheme": "krx_code"
}
—2026-07-24053800053800KR7053800009안랩KOSDAQ54,000원-500원-0.92%53,600원54,600원53,600원33,37318억원11,126,506주6008.3억원
cms3ie29w0e3g0z96159wvkx3fsc-stock-price053700:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29q0e3e0z96wrzfo3ji1
{ "value": "053700", "scheme": "krx_code" }
{
  "value": "053700",
  "scheme": "krx_code"
}
—2026-07-24053700053700KR7053700001삼보모터스KOSDAQ3,920원-80원-2.00%3,980원4,010원3,865원172,1716.7억원26,715,757주1047.2억원
cms3ie29l0e3c0z96472sgpykfsc-stock-price053690:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie29e0e3a0z96no31vcoa1
{ "value": "053690", "scheme": "krx_code" }
{
  "value": "053690",
  "scheme": "krx_code"
}
—2026-07-24053690053690KR7053690004한미글로벌KOSPI18,300원-990원-5.13%19,000원19,400원17,370원236,67444.1억원10,957,550주2005.2억원
cms3ie2980e380z961sopqzb2fsc-stock-price053620:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2930e360z966v0u1wzj1
{ "value": "053620", "scheme": "krx_code" }
{
  "value": "053620",
  "scheme": "krx_code"
}
—2026-07-24053620053620KR7053620001태양KOSDAQ6,450원20원0.31%6,440원6,490원6,380원1,197769.4만원8,600,000주554.7억원
cms3ie28w0e340z96r8xts8lifsc-stock-price053610:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie28o0e320z96pqvfpmhp1
{ "value": "053610", "scheme": "krx_code" }
{
  "value": "053610",
  "scheme": "krx_code"
}
—2026-07-24053610053610KR7053610002프로텍KOSDAQ63,400원-1,800원-2.76%65,200원66,300원62,100원24,82215.9억원9,000,000주5706억원
cms3ie28c0e300z96co7d4zepfsc-stock-price053580:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie2810e2y0z96guawgv2m1
{ "value": "053580", "scheme": "krx_code" }
{
  "value": "053580",
  "scheme": "krx_code"
}
—2026-07-24053580053580KR7053580007웹케시KOSDAQ6,570원-60원-0.90%6,630원6,690원6,410원27,8711.8억원12,954,436주851.1억원
cms3ie27p0e2w0z96q1kcx0oyfsc-stock-price053450:202607242026-07-24dayperiod2026-07-28 02:36:432026-07-28 02:36:43cms3ie27d0e2u0z96bxgi87lc1
{ "value": "053450", "scheme": "krx_code" }
{
  "value": "053450",
  "scheme": "krx_code"
}
—2026-07-24053450053450KR7053450003세코닉스KOSDAQ3,610원-45원-1.23%3,650원3,650원3,510원14,4495152.6만원14,792,803주534억원
157,937건 중 153,701–153,750← 이전3075 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬