Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iekom0hcv0z9676bv5u23fsc-stock-price258790:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekod0hct0z96yjcn6ked1
{ "value": "258790", "scheme": "krx_code" }
{
  "value": "258790",
  "scheme": "krx_code"
}
—2026-07-24258790258790KR7258790005소프트캠프KOSDAQ4,380원-40원-0.90%4,420원4,605원4,310원13,7636145.6만원4,998,256주218.9억원
cms3iekp90hcz0z960mrq2kvwfsc-stock-price258830:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekoy0hcx0z96c6cbdkqg1
{ "value": "258830", "scheme": "krx_code" }
{
  "value": "258830",
  "scheme": "krx_code"
}
—2026-07-24258830258830KR7258830009세종메디칼KOSDAQ412원0원0.00%0원0원0원00원75,786,351주312.2억원
cms3iekpw0hd30z96r8wxg3x2fsc-stock-price259630:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekpm0hd10z96v4erbub61
{ "value": "259630", "scheme": "krx_code" }
{
  "value": "259630",
  "scheme": "krx_code"
}
—2026-07-24259630259630KR7259630002엠플러스KOSDAQ9,170원-420원-4.38%9,470원9,490원9,050원50,5394.6억원12,222,396주1120.7억원
cms3iekql0hd70z96w2ns3debfsc-stock-price259960:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekq90hd50z96qmdmjmda1
{ "value": "259960", "scheme": "krx_code" }
{
  "value": "259960",
  "scheme": "krx_code"
}
—2026-07-24259960259960KR7259960003크래프톤KOSPI242,500원5,000원2.11%233,500원245,000원232,000원79,085188.6억원46,137,833주11.1조원
cms3iekr80hdb0z967iz11wj6fsc-stock-price260660:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekqx0hd90z96sj8rauew1
{ "value": "260660", "scheme": "krx_code" }
{
  "value": "260660",
  "scheme": "krx_code"
}
—2026-07-24260660260660KR7260660006알리코제약KOSDAQ2,345원0원0.00%2,350원2,360원2,270원20,7774821.7만원15,327,021주359.4억원
cms3iekrx0hdf0z96eb4g02j4fsc-stock-price260870:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekrl0hdd0z96alvx39xv1
{ "value": "260870", "scheme": "krx_code" }
{
  "value": "260870",
  "scheme": "krx_code"
}
—2026-07-24260870260870KR7260870001SK시그넷KONEX7,470원970원14.92%7,470원7,470원7,470원37,0752.7억원21,674,747주1619.1억원
cms3ieksl0hdj0z96eu9jfx5lfsc-stock-price260930:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieks90hdh0z96s578tda51
{ "value": "260930", "scheme": "krx_code" }
{
  "value": "260930",
  "scheme": "krx_code"
}
—2026-07-24260930260930KR7260930003씨티케이KOSDAQ2,630원-100원-3.66%2,730원2,950원2,630원51,2141.4억원19,341,591주508.6억원
cms3iekt70hdn0z96vka6lunvfsc-stock-price260970:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieksw0hdl0z96kd9zb7171
{ "value": "260970", "scheme": "krx_code" }
{
  "value": "260970",
  "scheme": "krx_code"
}
—2026-07-24260970260970KR7260970009에스앤디KOSDAQ49,200원-900원-1.80%49,550원50,500원48,550원8,0483.9억원2,892,754주1423.2억원
cms3iektv0hdr0z96b5i824hbfsc-stock-price261200:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iektl0hdp0z963refkis41
{ "value": "261200", "scheme": "krx_code" }
{
  "value": "261200",
  "scheme": "krx_code"
}
—2026-07-24261200261200KR7261200000덴티스KOSDAQ2,495원10원0.40%2,500원2,560원2,445원28,6037113.5만원15,809,700주394.4억원
cms3iekul0hdv0z96qnuqlpvcfsc-stock-price261520:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieku90hdt0z96wk6fhqyo1
{ "value": "261520", "scheme": "krx_code" }
{
  "value": "261520",
  "scheme": "krx_code"
}
—2026-07-24261520261520KR7261520001이지스KOSDAQ4,235원-350원-7.63%4,530원4,530원4,200원84,0103.6억원10,277,800주435.2억원
cms3iekvb0hdz0z960r1o8pbefsc-stock-price261780:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekuz0hdx0z969pvsldwl1
{ "value": "261780", "scheme": "krx_code" }
{
  "value": "261780",
  "scheme": "krx_code"
}
—2026-07-24261780261780KR7261780001아리바이오랩KOSDAQ2,260원-105원-4.44%2,410원2,410원2,250원252,2795.7억원28,013,913주633.1억원
cms3iekvz0he30z966xe3b70pfsc-stock-price262260:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekvn0he10z967ip0ov1k1
{ "value": "262260", "scheme": "krx_code" }
{
  "value": "262260",
  "scheme": "krx_code"
}
—2026-07-24262260262260KR7262260003에이프로KOSDAQ2,805원-50원-1.75%2,855원2,855원2,715원41,4071.1억원15,077,660주422.9억원
cms3iekwk0he70z96fuxfw6rcfsc-stock-price262840:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekwc0he50z96jbnhknfw1
{ "value": "262840", "scheme": "krx_code" }
{
  "value": "262840",
  "scheme": "krx_code"
}
—2026-07-24262840262840KR7262840002아이퀘스트KOSDAQ2,990원20원0.67%2,995원3,060원2,905원8,5412504.7만원10,566,952주315.9억원
cms3iekx80heb0z969zpa9w86fsc-stock-price263020:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekwz0he90z968k2yy7uu1
{ "value": "263020", "scheme": "krx_code" }
{
  "value": "263020",
  "scheme": "krx_code"
}
—2026-07-24263020263020KR7263020000디케이앤디KOSDAQ3,070원-15원-0.49%3,080원3,095원3,010원39,3001.1억원13,836,146주424.7억원
cms3iekxw0hef0z96zkmr0ztpfsc-stock-price263050:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekxo0hed0z96512upe5o1
{ "value": "263050", "scheme": "krx_code" }
{
  "value": "263050",
  "scheme": "krx_code"
}
—2026-07-24263050263050KR7263050007유틸렉스KOSDAQ959원0원0.00%0원0원0원00원36,834,856주353.2억원
cms3iekyg0hej0z96mi2khz4qfsc-stock-price263600:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3ieky90heh0z963orfimoy1
{ "value": "263600", "scheme": "krx_code" }
{
  "value": "263600",
  "scheme": "krx_code"
}
—2026-07-24263600263600KR7263600009덕우전자KOSDAQ3,195원-25원-0.78%3,170원3,260원3,135원18,4215904.9만원15,930,310주508.9억원
cms3iekz20hen0z966ius2qbffsc-stock-price263690:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekyq0hel0z96o6qjby9n1
{ "value": "263690", "scheme": "krx_code" }
{
  "value": "263690",
  "scheme": "krx_code"
}
—2026-07-24263690263690KR7263690000디알젬KOSDAQ5,050원40원0.80%4,970원5,100원4,970원12,8246469.2만원11,325,610주571.9억원
cms3iekzp0her0z9605utj868fsc-stock-price263700:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iekze0hep0z96vgle2zlv1
{ "value": "263700", "scheme": "krx_code" }
{
  "value": "263700",
  "scheme": "krx_code"
}
—2026-07-24263700263700KR7263700007케어랩스KOSDAQ1,886원7원0.37%1,879원1,903원1,801원10,6641980.5만원19,414,200주366.1억원
cms3iel0e0hev0z96h2aosay4fsc-stock-price263720:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel020het0z964opiyase1
{ "value": "263720", "scheme": "krx_code" }
{
  "value": "263720",
  "scheme": "krx_code"
}
—2026-07-24263720263720KR7263720005디앤씨미디어KOSDAQ6,890원110원1.62%6,780원6,890원6,730원7,4205038.9만원12,412,591주855.2억원
cms3iel150hez0z96rviehnppfsc-stock-price263750:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel0r0hex0z96ffdslcl01
{ "value": "263750", "scheme": "krx_code" }
{
  "value": "263750",
  "scheme": "krx_code"
}
—2026-07-24263750263750KR7263750002펄어비스KOSDAQ32,900원-1,350원-3.94%33,650원33,850원32,750원192,31363.7억원62,843,910주2조원
cms3iel1q0hf30z960ptwn6a2fsc-stock-price263770:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel1i0hf10z96hyzp7r4a1
{ "value": "263770", "scheme": "krx_code" }
{
  "value": "263770",
  "scheme": "krx_code"
}
—2026-07-24263770263770KR7263770000유에스티KOSDAQ1,550원1원0.06%1,570원1,571원1,511원3,524546.4만원23,700,172주367.3억원
cms3iel2g0hf70z960naijzdnfsc-stock-price263800:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel220hf50z96dooj6avm1
{ "value": "263800", "scheme": "krx_code" }
{
  "value": "263800",
  "scheme": "krx_code"
}
—2026-07-24263800263800KR7263800005데이타솔루션KOSDAQ5,370원-650원-10.80%5,840원5,900원5,370원867,57048.3억원16,225,380주871.3억원
cms3iel2z0hfb0z960oc1uetwfsc-stock-price263810:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel2o0hf90z96yr4bsmc61
{ "value": "263810", "scheme": "krx_code" }
{
  "value": "263810",
  "scheme": "krx_code"
}
—2026-07-24263810263810KR7263810004상신전자KOSDAQ2,565원20원0.79%2,565원2,570원2,500원55,0031.3억원15,924,825주408.4억원
cms3iel3n0hff0z96aptnfagvfsc-stock-price263860:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel3b0hfd0z96b0rlag6w1
{ "value": "263860", "scheme": "krx_code" }
{
  "value": "263860",
  "scheme": "krx_code"
}
—2026-07-24263860263860KR7263860009지니언스KOSDAQ12,270원60원0.49%12,090원12,520원12,060원22,6212.7억원9,079,600주1114억원
cms3iel4c0hfj0z96b4n14rcwfsc-stock-price263920:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel400hfh0z96f5sd4mql1
{ "value": "263920", "scheme": "krx_code" }
{
  "value": "263920",
  "scheme": "krx_code"
}
—2026-07-24263920263920KR7263920001휴엠앤씨KOSDAQ4,100원-5원-0.12%4,130원4,200원3,980원12,7765243.8만원9,809,026주402.1억원
cms3iel510hfn0z96uup3tmeefsc-stock-price264450:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel4p0hfl0z96kdmrp2o41
{ "value": "264450", "scheme": "krx_code" }
{
  "value": "264450",
  "scheme": "krx_code"
}
—2026-07-24264450264450KR7264450008유비쿼스KOSDAQ9,510원-180원-1.86%9,600원9,690원9,320원19,1681.8억원14,665,493주1394.6억원
cms3iehmn0gsg0z96euoe2oewfsc-stock-price212310:202607242026-07-24dayperiod2026-07-28 02:37:032026-07-28 02:37:03cms3iehmc0gse0z9615i1fm3x1
{ "value": "212310", "scheme": "krx_code" }
{
  "value": "212310",
  "scheme": "krx_code"
}
—2026-07-24212310212310KR7212310007오건에코텍KONEX635원0원0.00%0원0원0원00원11,834,115주75.1억원
cms3ie58o0eov0z96fhm1frjufsc-stock-price071280:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie58e0eot0z96cixq68wm1
{ "value": "071280", "scheme": "krx_code" }
{
  "value": "071280",
  "scheme": "krx_code"
}
—2026-07-24071280071280KR7071280002로체시스템즈KOSDAQ6,900원10원0.15%6,830원6,940원6,400원69,6554.5억원15,296,603주1055.4억원
cms3ie1hr0dyk0z96jseadettfsc-stock-price051390:202607242026-07-24dayperiod2026-07-28 02:36:422026-07-28 02:36:42cms3ie1hg0dyi0z96tl8fq6f61
{ "value": "051390", "scheme": "krx_code" }
{
  "value": "051390",
  "scheme": "krx_code"
}
—2026-07-24051390051390KR7051390003YWKOSDAQ3,820원0원0.00%3,785원3,850원3,735원22,5898623.9만원11,355,368주433.7억원
cms3idp7o0bvi0z96r537r2hefsc-stock-price0071M0:202607242026-07-24dayperiod2026-07-28 02:36:262026-07-28 02:36:26cms3idp7f0bvg0z964psxenji1——2026-07-240071M0—KR70071M0002삼성스팩11호KOSDAQ1,986원-4원-0.20%1,979원1,997원1,979원574113.7만원5,760,000주114.3억원
cms3ie59b0eoz0z9685l5ikjbfsc-stock-price071320:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5920eox0z965vqyvebb1
{ "value": "071320", "scheme": "krx_code" }
{
  "value": "071320",
  "scheme": "krx_code"
}
—2026-07-24071320071320KR7071320006지역난방공사KOSPI66,400원1,000원1.53%65,000원66,800원64,700원10,1876.7억원11,578,744주7688.2억원
cms3ie5a00ep30z96u3be8t2rfsc-stock-price071670:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie59o0ep10z96wyv8sf3m1
{ "value": "071670", "scheme": "krx_code" }
{
  "value": "071670",
  "scheme": "krx_code"
}
—2026-07-24071670071670KR7071670004에이테크솔루션KOSDAQ4,930원-340원-6.45%5,200원5,270원4,930원23,2721.1억원10,000,000주493억원
cms3ie5ao0ep70z96sr4ailanfsc-stock-price071840:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ac0ep50z961hbl9gyp1
{ "value": "071840", "scheme": "krx_code" }
{
  "value": "071840",
  "scheme": "krx_code"
}
—2026-07-24071840071840KR7071840003롯데하이마트KOSPI6,420원110원1.74%6,310원6,540원6,220원20,8211.3억원23,607,712주1515.6억원
cms3ie5bb0epb0z96zkwnmluffsc-stock-price071850:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5b00ep90z96l8m2rz601
{ "value": "071850", "scheme": "krx_code" }
{
  "value": "071850",
  "scheme": "krx_code"
}
—2026-07-24071850071850KR7071850002캐스텍코리아KOSDAQ1,407원-16원-1.12%1,387원1,416원1,387원10114.1만원24,260,938주341.3억원
cms3ie5by0epf0z9638204271fsc-stock-price071950:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5bn0epd0z96fxnbnhzg1
{ "value": "071950", "scheme": "krx_code" }
{
  "value": "071950",
  "scheme": "krx_code"
}
—2026-07-24071950071950KR7071950000코아스KOSPI1,558원-83원-5.06%1,670원1,670원1,504원103,6691.6억원12,459,195주194.1억원
cms3ie5cm0epj0z964yxlvikgfsc-stock-price071970:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ca0eph0z96ws1tvy0d1
{ "value": "071970", "scheme": "krx_code" }
{
  "value": "071970",
  "scheme": "krx_code"
}
—2026-07-24071970071970KR7071970008HD현대마린엔진KOSPI67,600원-100원-0.15%66,700원70,000원66,200원228,096155억원33,921,495주2.2조원
cms3ie5d80epn0z96ssr3rjryfsc-stock-price072020:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5cx0epl0z96um8eg0o41
{ "value": "072020", "scheme": "krx_code" }
{
  "value": "072020",
  "scheme": "krx_code"
}
—2026-07-24072020072020KR7072020001중앙백신KOSDAQ9,200원-50원-0.54%9,250원9,280원9,100원6,5926047만원9,256,781주851.6억원
cms3ie5dx0epr0z96j8dc0xiufsc-stock-price072130:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5dl0epp0z96r8r7l0ku1
{ "value": "072130", "scheme": "krx_code" }
{
  "value": "072130",
  "scheme": "krx_code"
}
—2026-07-24072130072130KR7072130008유엔젤KOSPI4,765원-25원-0.52%4,830원4,830원4,695원22,2611억원12,695,454주604.9억원
cms3ie5ek0epv0z96lx5z98cxfsc-stock-price072470:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5e90ept0z96bwpxyv5y1
{ "value": "072470", "scheme": "krx_code" }
{
  "value": "072470",
  "scheme": "krx_code"
}
—2026-07-24072470072470KR7072470008우리산업홀딩스KOSDAQ2,315원10원0.43%2,345원2,360원2,290원16,6393847.7만원18,887,341주437.2억원
cms3ie5f80epz0z96ulmv0kewfsc-stock-price072710:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5ex0epx0z96ls2vydlm1
{ "value": "072710", "scheme": "krx_code" }
{
  "value": "072710",
  "scheme": "krx_code"
}
—2026-07-24072710072710KR7072710007농심홀딩스KOSPI90,700원200원0.22%90,500원92,000원89,900원3,5003.1억원4,637,790주4206.4억원
cms3ie5ft0eq30z96yavz6ijffsc-stock-price072770:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5fl0eq10z966cra5p2o1
{ "value": "072770", "scheme": "krx_code" }
{
  "value": "072770",
  "scheme": "krx_code"
}
—2026-07-24072770072770KR7072770001멤레이비티KOSDAQ933원60원6.87%887원1,065원881원401,7873.9억원41,512,098주387.3억원
cms3ie5gg0eq70z96ugmu7s07fsc-stock-price072870:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5g50eq50z96ypm8owqg1
{ "value": "072870", "scheme": "krx_code" }
{
  "value": "072870",
  "scheme": "krx_code"
}
—2026-07-24072870072870KR7072870009메가스터디KOSDAQ12,870원-90원-0.69%12,960원13,100원12,840원23,9573.1억원11,920,959주1534.2억원
cms3ie5h40eqb0z96jksz4ch9fsc-stock-price072950:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5gt0eq90z96zltahmxu1
{ "value": "072950", "scheme": "krx_code" }
{
  "value": "072950",
  "scheme": "krx_code"
}
—2026-07-24072950072950KR7072950009빛샘전자KOSDAQ6,900원-470원-6.38%7,180원7,250원6,900원101,2597.1억원8,052,610주555.6억원
cms3ie5ht0eqf0z96tx1qlgmmfsc-stock-price072990:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5hh0eqd0z9608xrpro71
{ "value": "072990", "scheme": "krx_code" }
{
  "value": "072990",
  "scheme": "krx_code"
}
—2026-07-24072990072990KR7072990005에이치시티KOSDAQ3,450원65원1.92%3,450원3,515원3,310원19,0286489만원14,498,206주500.1억원
cms3ie5ig0eqj0z96jsqs2qlffsc-stock-price073010:202607242026-07-24dayperiod2026-07-28 02:36:472026-07-28 02:36:47cms3ie5i50eqh0z965e6tosue1
{ "value": "073010", "scheme": "krx_code" }
{
  "value": "073010",
  "scheme": "krx_code"
}
—2026-07-24073010073010KR7073010001케이에스피KOSDAQ2,745원-35원-1.26%2,760원3,015원2,710원318,5659.1억원40,191,250주1103.2억원
cms3iel5n0hfr0z96igxdgxbrfsc-stock-price264660:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel5d0hfp0z962hu3jlca1
{ "value": "264660", "scheme": "krx_code" }
{
  "value": "264660",
  "scheme": "krx_code"
}
—2026-07-24264660264660KR7264660002씨앤지하이테크KOSDAQ12,200원-490원-3.86%12,590원12,680원12,100원24,7583억원9,721,172주1185.9억원
cms3iel6f0hfv0z969qt1flxnfsc-stock-price264850:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel620hft0z96v4r104t11
{ "value": "264850", "scheme": "krx_code" }
{
  "value": "264850",
  "scheme": "krx_code"
}
—2026-07-24264850264850KR7264850009이랜시스KOSDAQ4,510원-450원-9.07%4,790원4,980원4,420원695,77732.8억원30,294,612주1366.2억원
cms3iel6z0hfz0z96stfou3b7fsc-stock-price264900:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel6r0hfx0z962t42qv2a1
{ "value": "264900", "scheme": "krx_code" }
{
  "value": "264900",
  "scheme": "krx_code"
}
—2026-07-24264900264900KR7264900002크라운제과KOSPI8,040원30원0.37%7,990원8,100원7,950원10,9968808.3만원12,523,850주1006.9억원
cms3iel7n0hg30z961jxelbzafsc-stock-price26490K:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel7b0hg10z966e1moqzr1——2026-07-2426490K—KR726490K013크라운제과우KOSPI7,330원60원0.83%7,200원7,700원7,060원3,4302572.1만원773,560주56.7억원
cms3iel8b0hg70z96am2030wbfsc-stock-price265520:202607242026-07-24dayperiod2026-07-28 02:37:072026-07-28 02:37:07cms3iel7z0hg50z960by5fovn1
{ "value": "265520", "scheme": "krx_code" }
{
  "value": "265520",
  "scheme": "krx_code"
}
—2026-07-24265520265520KR7265520007AP시스템KOSDAQ18,640원-880원-4.51%19,290원19,290원18,600원50,7979.5억원15,050,821주2805.4억원
157,937건 중 153,601–153,650← 이전3073 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬