Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieguq0gno0z96e8exxypcfsc-stock-price200350:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3ieguf0gnm0z964zlslkb11
{ "value": "200350", "scheme": "krx_code" }
{
  "value": "200350",
  "scheme": "krx_code"
}
—2026-07-24200350200350KR7200350007아티스트스튜디오KOSDAQ1,817원-51원-2.73%1,868원1,879원1,800원9,2871703.5만원9,996,025주181.6억원
cms3iegu40gnk0z961ji0acfbfsc-stock-price200230:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegts0gni0z96ow51ydwv1
{ "value": "200230", "scheme": "krx_code" }
{
  "value": "200230",
  "scheme": "krx_code"
}
—2026-07-24200230200230KR7200230001텔콘RF제약KOSDAQ2,060원-40원-1.90%2,100원2,250원2,045원74,8221.5억원7,152,353주147.3억원
cms3iegtf0gng0z9617c4b4lvfsc-stock-price200130:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegt40gne0z962retok741
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-24200130200130KR7200130003콜마비앤에이치KOSDAQ8,320원80원0.97%8,160원8,480원8,160원36,4703억원29,415,558주2447.3억원
cms3iegst0gnc0z963wza3945fsc-stock-price199820:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegsi0gna0z9672oe0k2w1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-07-24199820199820KR7199820002제일일렉트릭KOSDAQ6,930원-390원-5.33%7,200원7,240원6,850원120,2738.4억원22,220,000주1539.8억원
cms3iegs60gn80z96eysvvhy8fsc-stock-price199800:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegru0gn60z96kqdht0941
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-24199800199800KR7199800004툴젠KOSDAQ41,400원-100원-0.24%40,250원43,000원40,250원20,5678.5억원8,997,629주3725억원
cms3iegri0gn40z965ai4ikulfsc-stock-price199730:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegr60gn20z96t3ebzpy41
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-24199730199730KR7199730003바이오인프라KOSDAQ1,569원-301원-16.10%1,890원2,000원1,522원161,4802.7억원4,864,367주76.3억원
cms3iegqv0gn00z96nfrqo0k6fsc-stock-price199550:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegqk0gmy0z969f0dc7bg1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-24199550199550KR7199550005레이저옵텍KOSDAQ2,610원-30원-1.14%2,640원2,720원2,555원8,0902107.9만원14,845,791주387.4억원
cms3iegq40gmw0z96ko8q2qtgfsc-stock-price199480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpw0gmu0z964q2bx26v1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-24199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,690원-85원-3.06%2,750원2,750원2,650원5,9111596.7만원10,196,588주274.2억원
cms3iegpj0gms0z96d1qmk3u8fsc-stock-price199430:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpd0gmq0z96fp20xpuw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-24199430199430KR7199430000케이엔알시스템KOSDAQ10,980원-920원-7.73%12,000원12,360원10,600원144,65916.2억원11,197,043주1229.4억원
cms3iegoy0gmo0z96u5egrsc0fsc-stock-price199290:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegol0gmm0z96aupp35vw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-24199290199290KR7199290008바이오프로테크KONEX428원55원14.75%428원428원428원1428원16,325,192주69.8억원
cms3iego60gmk0z96r9gagf4rfsc-stock-price199150:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegnu0gmi0z96gmexpoxe1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-24199150199150KR7199150004데이터스트림즈KONEX2,000원-85원-4.08%2,100원2,100원2,000원36,200원4,268,613주85.3억원
cms3ieggv0glc0z9615yq2dxrfsc-stock-price195940:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieggk0gla0z96wwooqx241
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-24195940195940KR7195940002HK이노엔KOSDAQ38,900원100원0.26%38,450원39,700원38,450원79,43331억원28,329,891주1.1조원
cms3iegg80gl80z96lg0z7gfhfsc-stock-price195870:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegfw0gl60z969dr3bpx31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-24195870195870KR7195870001해성디에스KOSPI49,500원-4,200원-7.82%53,000원53,000원48,400원184,41492억원17,000,000주8415억원
cms3iegfk0gl40z96nn719aq0fsc-stock-price195500:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegf90gl20z96idnur5p31
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-24195500195500KR7195500004마니커에프앤지KOSDAQ1,554원-33원-2.08%1,574원1,587원1,545원23,2123628.9만원15,978,000주248.2억원
cms3iegew0gl00z96bvigujbofsc-stock-price194700:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegel0gky0z96pbgas61l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-24194700194700KR7194700001노바렉스KOSDAQ12,730원-310원-2.38%13,000원13,290원12,400원87,51311.1억원18,254,848주2323.8억원
cms3iege90gkw0z96e3qq61i9fsc-stock-price194480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegdz0gku0z96wnu7icrk1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-24194480194480KR7194480000데브시스터즈KOSDAQ17,140원0원0.00%16,970원17,770원16,720원67,64511.7억원12,129,150주2078.9억원
cms3iegdl0gks0z96tj1wl5arfsc-stock-price194370:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegda0gkq0z963ova1k371
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-24194370194370KR7194370003제이에스코퍼레이션KOSPI12,110원90원0.75%12,020원12,360원11,780원85,97510.3억원29,016,758주3513.9억원
cms3iegcx0gko0z96m01dt3zcfsc-stock-price193250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegcm0gkm0z965tncytwi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-24193250193250KR7193250008링크드KOSDAQ1,809원9원0.50%1,800원1,875원1,786원5,9581071.5만원13,368,933주241.8억원
cms3iegcb0gkk0z96kyoc0loafsc-stock-price192820:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbz0gki0z96r3goptmd1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-24192820192820KR7192820009코스맥스KOSPI178,400원1,400원0.79%173,000원180,800원173,000원56,01199.6억원11,349,509주2조원
cms3iegbn0gkg0z96k2jtl3nmfsc-stock-price192650:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbe0gke0z963dt4lo0g1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-24192650192650KR7192650000드림텍KOSPI4,195원-240원-5.41%4,395원4,405원4,160원252,73210.7억원65,886,829주2763.9억원
cms3iegb20gkc0z9641h0y7ijfsc-stock-price192440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegao0gka0z96d3mfsm4o1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-24192440192440KR7192440006슈피겐코리아KOSDAQ29,400원-1,200원-3.92%30,750원30,750원29,300원3,4611억원6,216,363주1827.6억원
cms3iegab0gk80z968ibclzdbfsc-stock-price192410:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iega00gk60z965i3n3r1g1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-24192410192410KR7192410009오늘이엔엠KOSDAQ4,290원135원3.25%4,155원4,300원3,950원671,42726.6억원25,185,909주1080.4억원
cms3ieg9k0gk40z961gojpdbgfsc-stock-price192400:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg9c0gk20z96v53me1w11
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-24192400192400KR7192400000쿠쿠홀딩스KOSPI26,050원200원0.77%26,100원26,300원25,800원24,9126.5억원35,562,185주9263.9억원
cms3ieg8w0gk00z96694qey1qfsc-stock-price192390:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg8n0gjy0z96a0v6fy4r1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-24192390192390KR7192390003윈하이텍KOSDAQ1,814원-37원-2.00%1,848원1,851원1,800원9,5261735.3만원11,032,229주200.1억원
cms3ieg8a0gjw0z96awjw3eppfsc-stock-price192250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg810gju0z96rg0r1v5z1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-24192250192250KR7192250009케이사인KOSDAQ7,080원-500원-6.60%7,310원7,560원7,050원114,2518.2억원7,067,125주500.3억원
cms3ieg7o0gjs0z96fqirckr2fsc-stock-price192080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg7h0gjq0z96vr00t82r1
{ "value": "192080", "scheme": "krx_code" }
{
  "value": "192080",
  "scheme": "krx_code"
}
—2026-07-24192080192080KR7192080000더블유게임즈KOSPI60,800원300원0.50%60,000원61,500원59,400원66,40140.2억원21,173,468주1.2조원
cms3iegnh0gmg0z96unnbvuijfsc-stock-price198940:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegn50gme0z96q3sl4zhr1
{ "value": "198940", "scheme": "krx_code" }
{
  "value": "198940",
  "scheme": "krx_code"
}
—2026-07-24198940198940KR7198940009한주라이트메탈KOSDAQ1,303원-75원-5.44%1,378원1,380원1,301원43,1045675.6만원19,909,760주259.4억원
cms3iegms0gmc0z96wimkm8vtfsc-stock-price198440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegmh0gma0z96x03tsova1
{ "value": "198440", "scheme": "krx_code" }
{
  "value": "198440",
  "scheme": "krx_code"
}
—2026-07-24198440198440KR7198440000강동씨앤엘KOSDAQ1,110원-98원-8.11%1,207원1,210원1,101원658,0407.4억원60,931,896주676.3억원
cms3iegm30gm80z96ff84t4d7fsc-stock-price198080:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieglu0gm60z960zuuph9w1
{ "value": "198080", "scheme": "krx_code" }
{
  "value": "198080",
  "scheme": "krx_code"
}
—2026-07-24198080198080KR7198080004캐프KOSDAQ2,190원0원0.00%2,180원2,190원2,130원21,8354703.5만원21,535,185주471.6억원
cms3ieglh0gm40z96lgx797jdfsc-stock-price197140:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegl50gm20z96c2bpui1n1
{ "value": "197140", "scheme": "krx_code" }
{
  "value": "197140",
  "scheme": "krx_code"
}
—2026-07-24197140197140KR7197140007디지캡KOSDAQ2,100원-20원-0.94%2,120원2,120원2,065원17,4863673.9만원13,013,154주273.2억원
cms3iegks0gm00z96adamubtffsc-stock-price196700:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegkh0gly0z96ki4kph7s1
{ "value": "196700", "scheme": "krx_code" }
{
  "value": "196700",
  "scheme": "krx_code"
}
—2026-07-24196700196700KR7196700009웹스KOSDAQ1,322원-120원-8.32%1,410원1,410원1,270원117,2661.5억원14,364,144주189.8억원
cms3iegk50glw0z962q16wnlefsc-stock-price196490:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegjv0glu0z9677nx8m9r1
{ "value": "196490", "scheme": "krx_code" }
{
  "value": "196490",
  "scheme": "krx_code"
}
—2026-07-24196490196490KR7196490007디에이테크놀로지KOSDAQ6,090원0원0.00%0원0원0원00원11,351,645주691.3억원
cms3iegjh0gls0z96zrvi7y9jfsc-stock-price196450:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegj80glq0z96ymure56v1
{ "value": "196450", "scheme": "krx_code" }
{
  "value": "196450",
  "scheme": "krx_code"
}
—2026-07-24196450196450KR7196450001코아시아씨엠KOSDAQ886원-36원-3.90%920원921원870원28,4282521.8만원45,320,000주401.5억원
cms3iegit0glo0z96hn428on6fsc-stock-price196300:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegik0glm0z969alvskpu1
{ "value": "196300", "scheme": "krx_code" }
{
  "value": "196300",
  "scheme": "krx_code"
}
—2026-07-24196300196300KR7196300008HLB펩KOSDAQ3,915원30원0.77%4,200원4,995원3,780원108,0354.6억원9,376,439주367억원
cms3iegi60glk0z96jkaz5n8bfsc-stock-price196170:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieghy0gli0z96dmd0sthh1
{ "value": "196170", "scheme": "krx_code" }
{
  "value": "196170",
  "scheme": "krx_code"
}
—2026-07-24196170196170KR7196170005알테오젠KOSDAQ300,500원-6,000원-1.96%297,500원317,000원296,000원378,1711162.1억원53,586,343주16.1조원
cms3ieghk0glg0z96vhpmw7e6fsc-stock-price195990:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieghe0gle0z96sal3i92a1
{ "value": "195990", "scheme": "krx_code" }
{
  "value": "195990",
  "scheme": "krx_code"
}
—2026-07-24195990195990KR7195990007루트KKOSDAQ630원0원0.00%0원0원0원00원32,575,748주205.2억원
cms3ieg720gjo0z964zbo4418fsc-stock-price191600:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg6p0gjm0z96petka1f71
{ "value": "191600", "scheme": "krx_code" }
{
  "value": "191600",
  "scheme": "krx_code"
}
—2026-07-24191600191600KR7191600006블루탑KONEX13,520원-30원-0.22%13,520원13,520원13,520원11.3만원2,858,928주386.5억원
cms3ieg680gjk0z96ytqgxhkvfsc-stock-price191420:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg5x0gji0z96ss612bhf1
{ "value": "191420", "scheme": "krx_code" }
{
  "value": "191420",
  "scheme": "krx_code"
}
—2026-07-24191420191420KR7191420009테고사이언스KOSDAQ6,210원0원0.00%6,240원6,420원6,050원7,7774826.5만원8,108,834주503.5억원
cms3ieg5l0gjg0z964kms2bm7fsc-stock-price191410:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg590gje0z96k0zlmjqz1
{ "value": "191410", "scheme": "krx_code" }
{
  "value": "191410",
  "scheme": "krx_code"
}
—2026-07-24191410191410KR7191410000육일씨엔에쓰KOSDAQ1,189원15원1.28%1,151원1,240원1,131원136,0851.6억원11,204,255주133.2억원
cms3ieg4y0gjc0z969jobustpfsc-stock-price190650:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg4m0gja0z96di0owpqj1
{ "value": "190650", "scheme": "krx_code" }
{
  "value": "190650",
  "scheme": "krx_code"
}
—2026-07-24190650190650KR7190650002코리아에셋투자증권KOSDAQ6,750원-50원-0.74%6,750원6,800원6,710원3,0842078.3만원6,388,000주431.1억원
cms3ieg4b0gj80z96s2oj4s3zfsc-stock-price190510:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg3z0gj60z962d23oeg21
{ "value": "190510", "scheme": "krx_code" }
{
  "value": "190510",
  "scheme": "krx_code"
}
—2026-07-24190510190510KR7190510008나무가KOSDAQ13,040원-550원-4.05%13,280원13,550원12,770원53,3237억원14,085,317주1836.7억원
cms3ieg3m0gj40z96w644zya2fsc-stock-price189980:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg3c0gj20z9691tszs9i1
{ "value": "189980", "scheme": "krx_code" }
{
  "value": "189980",
  "scheme": "krx_code"
}
—2026-07-24189980189980KR7189980006흥국에프엔비KOSDAQ1,143원-27원-2.31%1,165원1,165원1,110원15,6331786.2만원40,137,827주458.7억원
cms3iefy30gi40z96eu64h4rifsc-stock-price187790:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefxo0gi20z965k2xwp621
{ "value": "187790", "scheme": "krx_code" }
{
  "value": "187790",
  "scheme": "krx_code"
}
—2026-07-24187790187790KR7187790001나노KOSDAQ3,105원-220원-6.62%3,295원3,365원3,005원538,95716.8억원30,840,830주957.6억원
cms3iefxa0gi00z96fzcb1axsfsc-stock-price187660:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefwy0ghy0z96kej4asrg1
{ "value": "187660", "scheme": "krx_code" }
{
  "value": "187660",
  "scheme": "krx_code"
}
—2026-07-24187660187660KR7187660006페니트리움바이오KOSDAQ4,540원135원3.06%4,420원4,930원4,347원859,63339.7억원55,466,253주2518.1억원
cms3iefwm0ghw0z96edrhwa7ffsc-stock-price187420:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefwa0ghu0z96yz8rd7601
{ "value": "187420", "scheme": "krx_code" }
{
  "value": "187420",
  "scheme": "krx_code"
}
—2026-07-24187420187420KR7187420005HLB제넥스KOSDAQ1,685원28원1.69%1,852원2,035원1,630원754,27413.5억원32,644,947주550억원
cms3iefvy0ghs0z96y0ksg39gfsc-stock-price187270:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefvn0ghq0z96ppsy391u1
{ "value": "187270", "scheme": "krx_code" }
{
  "value": "187270",
  "scheme": "krx_code"
}
—2026-07-24187270187270KR7187270004신화콘텍KOSDAQ2,765원-60원-2.12%2,825원2,825원2,665원14,6333970.6만원10,143,845주280.4억원
cms3iefv90gho0z96ruez5wjffsc-stock-price187220:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefuy0ghm0z96o0culj8o1
{ "value": "187220", "scheme": "krx_code" }
{
  "value": "187220",
  "scheme": "krx_code"
}
—2026-07-24187220187220KR7187220009디티앤씨KOSDAQ2,420원5원0.21%2,430원2,590원2,395원4,8351184.2만원11,524,933주278.9억원
cms3iefun0ghk0z96a13k8b7qfsc-stock-price186230:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3iefub0ghi0z96t7ncn6ne1
{ "value": "186230", "scheme": "krx_code" }
{
  "value": "186230",
  "scheme": "krx_code"
}
—2026-07-24186230186230KR7186230009그린플러스KOSDAQ3,080원-20원-0.65%3,100원3,130원2,970원33,2941억원10,920,188주336.3억원
cms3iefty0ghg0z96a3h4cj5ufsc-stock-price185750:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieftp0ghe0z96uj2bi5cz1
{ "value": "185750", "scheme": "krx_code" }
{
  "value": "185750",
  "scheme": "krx_code"
}
—2026-07-24185750185750KR7185750007종근당KOSPI68,600원1,100원1.63%67,000원69,500원67,000원18,56612.7억원13,802,780주9468.7억원
cms3ieftd0ghc0z96p1e9ybowfsc-stock-price185490:202607242026-07-24dayperiod2026-07-28 02:37:002026-07-28 02:37:00cms3ieft20gha0z9644pzuo681
{ "value": "185490", "scheme": "krx_code" }
{
  "value": "185490",
  "scheme": "krx_code"
}
—2026-07-24185490185490KR7185490000아이진KOSDAQ1,502원-5원-0.33%1,500원1,529원1,450원114,3281.6억원43,229,784주649.3억원
157,937건 중 153,501–153,550← 이전3071 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬