Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmvudhx2f1rbj0zciovn3b0wffsc-stock-price297090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx281rbh0zcicjdm3ra71
{ "value": "297090", "scheme": "krx_code" }
{
  "value": "297090",
  "scheme": "krx_code"
}
—2026-10-29297090297090KR7297090003씨에스베어링KOSDAQ3,845원-180원-4.47%4,025원4,090원3,820원55,3962.1억원27,270,000주1048.5억원
cmvudhx201rbf0zcie7z90ob4fsc-stock-price296640:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx1v1rbd0zci2q6tjnlg1
{ "value": "296640", "scheme": "krx_code" }
{
  "value": "296640",
  "scheme": "krx_code"
}
—2026-10-29296640296640KR7296640006이노에이엑스KOSDAQ7,090원40원0.57%7,050원7,140원6,870원6,9464881.2만원5,178,252주367.1억원
cmvudhx1n1rbb0zcimxgnxi62fsc-stock-price296520:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx1f1rb90zciezubl95p1
{ "value": "296520", "scheme": "krx_code" }
{
  "value": "296520",
  "scheme": "krx_code"
}
—2026-10-29296520296520KR7296520000가이아코퍼레이션KONEX218원-38원-14.84%218원218원218원1218원4,667,008주10.1억원
cmvudhx171rb70zcigermt45ofsc-stock-price296160:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx101rb50zcip070ijrs1
{ "value": "296160", "scheme": "krx_code" }
{
  "value": "296160",
  "scheme": "krx_code"
}
—2026-10-29296160296160KR7296160005프로젠KONEX2,040원-60원-2.86%2,190원2,190원1,995원9,9782011.9만원15,375,079주313.6억원
cmvudhx0s1rb30zcillke2t3ifsc-stock-price295310:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx0j1rb10zcidiuwbqqk1
{ "value": "295310", "scheme": "krx_code" }
{
  "value": "295310",
  "scheme": "krx_code"
}
—2026-10-29295310295310KR7295310007에이치브이엠KOSDAQ67,000원4,600원7.37%62,400원69,400원61,000원258,454172.2억원12,640,627주8469.2억원
cmvudhx0a1raz0zcial2n8osufsc-stock-price294870:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhx031rax0zciv3m3sy701
{ "value": "294870", "scheme": "krx_code" }
{
  "value": "294870",
  "scheme": "krx_code"
}
—2026-10-29294870294870KR7294870001IPARK현대산업개발KOSPI24,950원450원1.84%24,200원25,000원24,150원217,66753.9억원65,907,330주1.6조원
cmvudhwzu1rav0zciw93q5jrufsc-stock-price294630:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwzo1rat0zci38um18bi1
{ "value": "294630", "scheme": "krx_code" }
{
  "value": "294630",
  "scheme": "krx_code"
}
—2026-10-29294630294630KR7294630009서남KOSDAQ2,580원-75원-2.82%2,680원2,750원2,555원115,1033억원26,499,179주683.6억원
cmvudhwzg1rar0zci1qjkbhypfsc-stock-price294570:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwza1rap0zci5zobyfb51
{ "value": "294570", "scheme": "krx_code" }
{
  "value": "294570",
  "scheme": "krx_code"
}
—2026-10-29294570294570KR7294570007쿠콘KOSDAQ24,050원-500원-2.04%24,350원24,550원23,650원21,9535.2억원10,091,732주2427억원
cmvudhwz31ran0zciuxktaogefsc-stock-price294140:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwyv1ral0zcillp87j371
{ "value": "294140", "scheme": "krx_code" }
{
  "value": "294140",
  "scheme": "krx_code"
}
—2026-10-29294140294140KR7294140009레몬KOSDAQ2,275원10원0.44%2,375원2,375원2,215원8,6821960.1만원24,914,818주566.8억원
cmvudhwym1raj0zci13f9uaosfsc-stock-price294090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwyg1rah0zci81eev4no1
{ "value": "294090", "scheme": "krx_code" }
{
  "value": "294090",
  "scheme": "krx_code"
}
—2026-10-29294090294090KR7294090006이오플로우KOSDAQ1,490원0원0.00%0원0원0원00원50,475,771주752억원
cmvudhwy71raf0zci74tsqs8nfsc-stock-price293940:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwy21rad0zcisdvoydim1
{ "value": "293940", "scheme": "krx_code" }
{
  "value": "293940",
  "scheme": "krx_code"
}
—2026-10-29293940293940KR7293940003신한알파리츠KOSPI5,750원10원0.17%5,680원5,770원5,640원98,6405.6억원120,940,123주6954억원
cmvudhwxt1rab0zci8kazm8n3fsc-stock-price293780:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwxn1ra90zcilu3y0h0i1
{ "value": "293780", "scheme": "krx_code" }
{
  "value": "293780",
  "scheme": "krx_code"
}
—2026-10-29293780293780KR7293780003압타바이오KOSDAQ5,310원-180원-3.28%5,490원5,540원5,240원50,4892.6억원28,093,405주1491.7억원
cmvudhwxg1ra70zciykxcz4kifsc-stock-price293580:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwx81ra50zci6dyazokt1
{ "value": "293580", "scheme": "krx_code" }
{
  "value": "293580",
  "scheme": "krx_code"
}
—2026-10-29293580293580KR7293580007나우IBKOSDAQ1,200원28원2.39%1,172원1,208원1,150원156,9061.8억원94,929,950주1139.1억원
cmvudhwx11ra30zci9aolb9cbfsc-stock-price293490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwwu1ra10zcibflnhdyv1
{ "value": "293490", "scheme": "krx_code" }
{
  "value": "293490",
  "scheme": "krx_code"
}
—2026-10-29293490293490KR7293490009카카오게임즈KOSDAQ11,210원-250원-2.18%11,460원11,650원11,100원524,34959.8억원106,745,265주1.1조원
cmvudhwwh1r9z0zci6og296kkfsc-stock-price293480:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhww91r9x0zcipsonmut21
{ "value": "293480", "scheme": "krx_code" }
{
  "value": "293480",
  "scheme": "krx_code"
}
—2026-10-29293480293480KR7293480000하나제약KOSPI8,230원60원0.73%8,170원8,300원8,110원14,1781.1억원17,772,946주1462.7억원
cmvudhww11r9v0zcienq3q3tffsc-stock-price291810:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwvu1r9t0zcih8z4uz1j1
{ "value": "291810", "scheme": "krx_code" }
{
  "value": "291810",
  "scheme": "krx_code"
}
—2026-10-29291810291810KR7291810000핀텔KOSDAQ409원0원0.00%0원0원0원00원14,025,930주57.3억원
cmvudhwvm1r9r0zci48bpe2y7fsc-stock-price291650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwve1r9p0zciyvx3kvwu1
{ "value": "291650", "scheme": "krx_code" }
{
  "value": "291650",
  "scheme": "krx_code"
}
—2026-10-29291650291650KR7291650000츌립앤사이언스KOSDAQ2,300원-10원-0.43%2,310원2,435원2,220원37,1748518만원30,519,621주701.9억원
cmvudhwv81r9n0zci209yqjgpfsc-stock-price291230:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwv11r9l0zcilde47hel1
{ "value": "291230", "scheme": "krx_code" }
{
  "value": "291230",
  "scheme": "krx_code"
}
—2026-10-29291230291230KR7291230001컴투스엔KOSDAQ2,530원-35원-1.36%2,565원2,565원2,450원18,5524612.6만원24,011,231주607.4억원
cmvudhwut1r9j0zcip8v4jdg7fsc-stock-price290740:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwum1r9h0zciau2fwc8a1
{ "value": "290740", "scheme": "krx_code" }
{
  "value": "290740",
  "scheme": "krx_code"
}
—2026-10-29290740290740KR7290740000액트로KOSDAQ9,550원-120원-1.24%9,500원9,960원9,420원14,3741.3억원10,065,011주961.2억원
cmvudhwue1r9f0zcihvyfna9ufsc-stock-price290720:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwu61r9d0zci6zb78u791
{ "value": "290720", "scheme": "krx_code" }
{
  "value": "290720",
  "scheme": "krx_code"
}
—2026-10-29290720290720KR7290720002푸드나무KOSDAQ1,220원-118원-8.82%1,328원1,345원1,219원1,394,61517.4억원38,149,273주465.4억원
cmvudhwtz1r9b0zcizbkyi1gdfsc-stock-price290690:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtr1r990zci0hdcdc5d1
{ "value": "290690", "scheme": "krx_code" }
{
  "value": "290690",
  "scheme": "krx_code"
}
—2026-10-29290690290690KR7290690007아리바이오홀딩스KOSDAQ2,685원-15원-0.56%2,760원2,760원2,655원312,6958.4억원53,072,805주1425억원
cmvudhwtj1r970zcinucl8y5jfsc-stock-price290670:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwtd1r950zciq0z22o7r1
{ "value": "290670", "scheme": "krx_code" }
{
  "value": "290670",
  "scheme": "krx_code"
}
—2026-10-29290670290670KR7290670009대보마그네틱KOSDAQ4,690원-180원-3.70%5,120원5,120원4,645원4,0991947.9만원7,857,660주368.5억원
cmvudhwt51r930zcipwzr14n9fsc-stock-price290660:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsz1r910zcimfv9foxu1
{ "value": "290660", "scheme": "krx_code" }
{
  "value": "290660",
  "scheme": "krx_code"
}
—2026-10-29290660290660KR7290660000다이나믹솔루션KOSDAQ1,245원-55원-4.23%1,305원1,305원1,192원566,5276.9억원42,837,888주533.3억원
cmvudhwss1r8z0zcik5esucl9fsc-stock-price290650:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwsn1r8x0zcib3d2dhm11
{ "value": "290650", "scheme": "krx_code" }
{
  "value": "290650",
  "scheme": "krx_code"
}
—2026-10-29290650290650KR7290650001엘앤씨바이오KOSDAQ25,100원150원0.60%25,750원26,950원25,050원290,83175.4억원26,969,704주6769.3억원
cmvudhwse1r8v0zcirhza3vvgfsc-stock-price290560:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhws91r8t0zci53vrjkze1
{ "value": "290560", "scheme": "krx_code" }
{
  "value": "290560",
  "scheme": "krx_code"
}
—2026-10-29290560290560KR7290560002파라택시스이더리움KOSDAQ1,077원0원0.00%0원0원0원00원22,362,730주240.8억원
cmvudhws11r8r0zcicspf7hi5fsc-stock-price290550:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrv1r8p0zciw0r1tou81
{ "value": "290550", "scheme": "krx_code" }
{
  "value": "290550",
  "scheme": "krx_code"
}
—2026-10-29290550290550KR7290550003디케이티KOSDAQ24,400원-800원-3.17%24,550원25,400원23,750원247,16360.4억원20,001,230주4880.3억원
cmvudhwro1r8n0zciz40o9e6afsc-stock-price290520:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwrh1r8l0zciunpe4h0u1
{ "value": "290520", "scheme": "krx_code" }
{
  "value": "290520",
  "scheme": "krx_code"
}
—2026-10-29290520290520KR7290520006신도기연KOSDAQ1,377원-37원-2.62%1,414원1,414원1,315원17,0422423.5만원15,736,164주216.6억원
cmvudhwr91r8j0zcipfs1hy69fsc-stock-price290270:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwr21r8h0zciereo7csy1
{ "value": "290270", "scheme": "krx_code" }
{
  "value": "290270",
  "scheme": "krx_code"
}
—2026-10-29290270290270KR7290270008휴네시온KOSDAQ2,320원-50원-2.11%2,370원2,370원2,245원17,5034028.8만원9,607,672주222.8억원
cmvudhwqu1r8f0zciagq3xddtfsc-stock-price290120:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwqn1r8d0zcietmbn49h1
{ "value": "290120", "scheme": "krx_code" }
{
  "value": "290120",
  "scheme": "krx_code"
}
—2026-10-29290120290120KR7290120005DH오토리드KOSDAQ2,005원-30원-1.47%2,065원2,065원1,932원4,972984.8만원15,825,177주317.2억원
cmvudhwqg1r8b0zcigm5m42sjfsc-stock-price290090:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwq31r890zcir1tz8ua31
{ "value": "290090", "scheme": "krx_code" }
{
  "value": "290090",
  "scheme": "krx_code"
}
—2026-10-29290090290090KR7290090000트윔KOSDAQ3,805원-90원-2.31%3,895원3,895원3,750원2,067787.7만원7,440,568주283.1억원
cmvudhwpu1r870zciclz7niklfsc-stock-price289930:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwpm1r850zcimejbvt1b1
{ "value": "289930", "scheme": "krx_code" }
{
  "value": "289930",
  "scheme": "krx_code"
}
—2026-10-29289930289930KR7289930000웨이비스KOSDAQ6,990원-260원-3.59%7,380원7,420원6,990원33,2942.3억원13,149,010주919.1억원
cmvudhwpf1r830zcizjydlkiufsc-stock-price289220:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwp81r810zciqd00ay4o1
{ "value": "289220", "scheme": "krx_code" }
{
  "value": "289220",
  "scheme": "krx_code"
}
—2026-10-29289220289220KR7289220006자이언트스텝KOSDAQ1,234원-136원-9.93%1,357원1,357원1,165원627,7697.7억원22,312,221주275.3억원
cmvudhwp01r7z0zciaftciu5dfsc-stock-price289170:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwos1r7x0zcitih849k41
{ "value": "289170", "scheme": "krx_code" }
{
  "value": "289170",
  "scheme": "krx_code"
}
—2026-10-29289170289170KR7289170003바이오텐KONEX2,700원-80원-2.88%2,700원2,700원2,700원102.7만원3,576,689주96.5억원
cmvudhwok1r7v0zcibbcsose0fsc-stock-price289080:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwoc1r7t0zcic799c05r1
{ "value": "289080", "scheme": "krx_code" }
{
  "value": "289080",
  "scheme": "krx_code"
}
—2026-10-29289080289080KR7289080004SV인베스트먼트KOSDAQ2,365원-105원-4.25%2,440원2,470원2,340원498,60011.8억원60,138,233주1422.2억원
cmvudhwo41r7r0zcixgdt7ww6fsc-stock-price289010:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwnx1r7p0zci1nvxbqrm1
{ "value": "289010", "scheme": "krx_code" }
{
  "value": "289010",
  "scheme": "krx_code"
}
—2026-10-29289010289010KR7289010001아이스크림에듀KOSDAQ527원0원0.00%0원0원0원00원13,945,256주73.4억원
cmvudhwnp1r7n0zciyczcgapbfsc-stock-price288980:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwnj1r7l0zcidz5ikdq51
{ "value": "288980", "scheme": "krx_code" }
{
  "value": "288980",
  "scheme": "krx_code"
}
—2026-10-29288980288980KR7288980006모아데이타KOSDAQ204원0원0.00%0원0원0원00원36,381,379주74.2억원
cmvudhwnd1r7j0zciw7huvvdrfsc-stock-price288620:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwn71r7i0zcic7awt3531
{ "value": "288620", "scheme": "krx_code" }
{
  "value": "288620",
  "scheme": "krx_code"
}
—2026-10-29288620288620KR7288620008에스프리즘KOSDAQ3,420원-195원-5.39%3,630원3,630원3,400원32,4231.1억원6,979,316주238.6억원
cmvudhwmx1r7g0zciq3sx88itfsc-stock-price288330:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwmr1r7e0zciccqkscgc1
{ "value": "288330", "scheme": "krx_code" }
{
  "value": "288330",
  "scheme": "krx_code"
}
—2026-10-29288330288330KR7288330004파라택시스코리아KOSDAQ416원0원0.00%0원0원0원00원106,080,948주441.2억원
cmvudhwmi1r7c0zci8uj4pip1fsc-stock-price288180:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwmd1r7a0zci51ulu7gu1
{ "value": "288180", "scheme": "krx_code" }
{
  "value": "288180",
  "scheme": "krx_code"
}
—2026-10-29288180288180KR7288180003케이피항공산업KOSDAQ6,210원-230원-3.57%6,440원6,640원5,990원19,2181.1억원7,393,262주459.1억원
cmvudhwm21r780zci89ghdrowfsc-stock-price287840:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwlw1r760zci96c4li021
{ "value": "287840", "scheme": "krx_code" }
{
  "value": "287840",
  "scheme": "krx_code"
}
—2026-10-29287840287840KR7287840003인투셀KOSDAQ15,530원-770원-4.72%17,000원17,000원15,400원21,8043.4억원15,021,960주2332.9억원
cmvudhwlo1r740zcihkmwj1hofsc-stock-price286940:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwlg1r720zcijo1cxwen1
{ "value": "286940", "scheme": "krx_code" }
{
  "value": "286940",
  "scheme": "krx_code"
}
—2026-10-29286940286940KR7286940002롯데이노베이트KOSPI17,160원-670원-3.76%17,640원17,730원17,000원13,9292.4억원15,129,367주2596.1억원
cmvudhwl71r700zcik78dggvgfsc-stock-price286750:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwl11r6y0zciy5g58l8e1
{ "value": "286750", "scheme": "krx_code" }
{
  "value": "286750",
  "scheme": "krx_code"
}
—2026-10-29286750286750KR7286750005나노실리칸첨단소재KOSDAQ2,595원-155원-5.64%2,670원2,750원2,510원54,9101.4억원16,014,428주415.5억원
cmvudhwkt1r6w0zciypgyb3wmfsc-stock-price285800:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwkm1r6u0zcin8oh8xv01
{ "value": "285800", "scheme": "krx_code" }
{
  "value": "285800",
  "scheme": "krx_code"
}
—2026-10-29285800285800KR7285800009진영KOSDAQ3,330원-270원-7.50%3,595원3,700원3,305원23,4967941.5만원3,593,782주119.6억원
cmvudhwkd1r6s0zci8qsj2555fsc-stock-price285490:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwk21r6q0zcinh2s058g1
{ "value": "285490", "scheme": "krx_code" }
{
  "value": "285490",
  "scheme": "krx_code"
}
—2026-10-29285490285490KR7285490009노바텍KOSDAQ11,160원-150원-1.33%11,210원11,430원10,980원15,8871.7억원10,575,831주1180.2억원
cmvudhwjp1r6o0zciyj406dorfsc-stock-price28513K:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwjd1r6m0zcip4o9lb4w1——2026-10-2928513K—KR728513K010SK케미칼우KOSPI23,700원450원1.94%23,250원23,700원22,650원6,3111.4억원2,115,429주501.3억원
cmvudhwiz1r6k0zcid11f5df9fsc-stock-price285130:202610292026-10-29dayperiod2026-10-30 11:48:382026-10-30 11:48:38cmvudhwiv1r6i0zcibmvhzj4s1
{ "value": "285130", "scheme": "krx_code" }
{
  "value": "285130",
  "scheme": "krx_code"
}
—2026-10-29285130285130KR7285130001SK케미칼KOSPI41,550원-100원-0.24%40,700원42,300원40,600원59,11424.6억원17,298,766주7187.6억원
cmvudhw2h1r2c0zcicww887f1fsc-stock-price270660:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw291r2a0zciop7z427g1
{ "value": "270660", "scheme": "krx_code" }
{
  "value": "270660",
  "scheme": "krx_code"
}
—2026-10-29270660270660KR7270660004에브리봇KOSDAQ13,230원-820원-5.84%13,620원13,740원13,100원78,77110.5억원12,690,583주1678.9억원
cmvudhw231r280zcidxz60ytufsc-stock-price270520:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1u1r260zci2wv1njyq1
{ "value": "270520", "scheme": "krx_code" }
{
  "value": "270520",
  "scheme": "krx_code"
}
—2026-10-29270520270520KR7270520000앱튼KOSDAQ556원-49원-8.10%605원605원502원1,186,7476.2억원40,026,914주222.5억원
cmvudhw1l1r240zcizrchku12fsc-stock-price270210:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw1f1r220zcichwsnmtl1
{ "value": "270210", "scheme": "krx_code" }
{
  "value": "270210",
  "scheme": "krx_code"
}
—2026-10-29270210270210KR7270210008에스알바이오텍KONEX9,400원-390원-3.98%9,510원9,760원8,340원698626.8만원1,711,448주160.8억원
cmvudhw191r200zcizo5p7aexfsc-stock-price268280:202610292026-10-29dayperiod2026-10-30 11:48:372026-10-30 11:48:37cmvudhw121r1y0zcib4u22xkc1
{ "value": "268280", "scheme": "krx_code" }
{
  "value": "268280",
  "scheme": "krx_code"
}
—2026-10-29268280268280KR7268280005미원에스씨KOSPI131,400원3,400원2.66%125,500원131,400원125,500원1,3651.7억원5,000,000주6570억원
157,937건 중 15,301–15,350← 이전307 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬