Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh90pn0piv10g0hfeg1j4kfsc-stock-price028050:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90pj0pis10g02t5yrsj11
{ "value": "028050", "scheme": "krx_code" }
{
  "value": "028050",
  "scheme": "krx_code"
}
—2026-09-10028050028050KR7028050003삼성E&AKOSPI50,400원-400원-0.79%49,650원51,200원48,400원1,811,125903.3억원196,000,000주9.8조원
cmtwh90pd0pip10g0184lgqbwfsc-stock-price027970:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90p80pim10g0wz3u7guc1
{ "value": "027970", "scheme": "krx_code" }
{
  "value": "027970",
  "scheme": "krx_code"
}
—2026-09-10027970027970KR7027970003한국제지KOSPI2,750원0원0.00%2,750원2,760원2,650원26,4027085.5만원38,030,144주1045.8억원
cmtwh90p30pij10g0rddxwxyjfsc-stock-price027830:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90oy0pig10g0thsegeex1
{ "value": "027830", "scheme": "krx_code" }
{
  "value": "027830",
  "scheme": "krx_code"
}
—2026-09-10027830027830KR7027830009대성창투KOSDAQ905원13원1.46%890원905원870원94,2148431만원54,000,000주488.7억원
cmtwh90ot0pid10g02pmynhhufsc-stock-price027740:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90oo0pia10g09o8uanez1
{ "value": "027740", "scheme": "krx_code" }
{
  "value": "027740",
  "scheme": "krx_code"
}
—2026-09-10027740027740KR7027740000마니커KOSPI1,503원6원0.40%1,497원1,516원1,490원146,7162.2억원31,755,614주477.2억원
cmtwh90oi0pi710g0yh3bjku7fsc-stock-price027710:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90oe0pi410g0794vb1721
{ "value": "027710", "scheme": "krx_code" }
{
  "value": "027710",
  "scheme": "krx_code"
}
—2026-09-10027710027710KR7027710003팜스토리KOSDAQ1,148원13원1.15%1,139원1,174원1,126원893,87910.3억원111,416,600주1279억원
cmtwh90o80pi110g0h4qh9q2hfsc-stock-price027580:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90o40phy10g0n1sz7hqr1
{ "value": "027580", "scheme": "krx_code" }
{
  "value": "027580",
  "scheme": "krx_code"
}
—2026-09-10027580027580KR7027580000상보KOSDAQ1,610원10원0.63%1,601원1,627원1,583원23,7663811.8만원11,836,255주190.5억원
cmtwh90ny0phv10g06340r2q2fsc-stock-price027410:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90nu0phs10g0zgb8xv3j1
{ "value": "027410", "scheme": "krx_code" }
{
  "value": "027410",
  "scheme": "krx_code"
}
—2026-09-10027410027410KR7027410000BGFKOSPI3,855원-5원-0.13%3,860원3,885원3,790원58,6652.2억원95,716,791주3689.8억원
cmtwh90np0php10g0ff0unhdzfsc-stock-price027360:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90nk0phm10g0c5it6vg81
{ "value": "027360", "scheme": "krx_code" }
{
  "value": "027360",
  "scheme": "krx_code"
}
—2026-09-10027360027360KR7027360007아주IB투자KOSDAQ3,300원-10원-0.30%3,280원3,325원3,200원905,63629.5억원121,145,406주3997.7억원
cmtwh90nd0phj10g0p65clcwmfsc-stock-price027050:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90na0phg10g0qy3cxo6l1
{ "value": "027050", "scheme": "krx_code" }
{
  "value": "027050",
  "scheme": "krx_code"
}
—2026-09-10027050027050KR7027050004코리아나KOSDAQ1,314원0원0.00%1,326원1,326원1,287원58,8307618.4만원40,000,000주525.6억원
cmtwh90mu0ph810g08h2fn3akfsc-stock-price026960:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90mp0ph410g09ecr01xf1
{ "value": "026960", "scheme": "krx_code" }
{
  "value": "026960",
  "scheme": "krx_code"
}
—2026-09-10026960026960KR7026960005동서KOSPI25,400원-200원-0.78%25,350원25,650원25,000원112,05928.3억원99,700,000주2.5조원
cmtwh91410pqz10g0fefpof3sfsc-stock-price032940:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh913w0pqx10g0zt1owovb1
{ "value": "032940", "scheme": "krx_code" }
{
  "value": "032940",
  "scheme": "krx_code"
}
—2026-09-10032940032940KR7032940009원익KOSDAQ10,500원300원2.94%10,400원11,600원10,090원11,966,8931314.1억원18,193,181주1910.2억원
cmtwh913g0pqo10g099cxj89vfsc-stock-price032850:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh913c0pql10g009n08r701
{ "value": "032850", "scheme": "krx_code" }
{
  "value": "032850",
  "scheme": "krx_code"
}
—2026-09-10032850032850KR7032850000비트컴퓨터KOSDAQ3,770원-60원-1.57%3,870원3,870원3,740원28,6051억원16,623,293주626.6억원
cmtwh91370pqi10g07gg0spdgfsc-stock-price032830:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh91320pqf10g0c22qutbs1
{ "value": "032830", "scheme": "krx_code" }
{
  "value": "032830",
  "scheme": "krx_code"
}
—2026-09-10032830032830KR7032830002삼성생명KOSPI309,500원6,000원1.98%301,500원311,500원300,500원444,5711366.3억원200,000,000주61.9조원
cmtwh912x0pqc10g0fohuaspvfsc-stock-price032820:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh912s0pq910g0409wgxj41
{ "value": "032820", "scheme": "krx_code" }
{
  "value": "032820",
  "scheme": "krx_code"
}
—2026-09-10032820032820KR7032820003우리기술KOSDAQ14,600원280원1.96%13,800원15,070원13,260원17,867,1612541.3억원172,784,612주2.5조원
cmtwh910n0pp110g0urtf8s6kfsc-stock-price032580:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh910g0pox10g0936s79vk1
{ "value": "032580", "scheme": "krx_code" }
{
  "value": "032580",
  "scheme": "krx_code"
}
—2026-09-10032580032580KR7032580003피델릭스KOSDAQ5,110원10원0.20%4,980원5,190원4,870원741,66137.4억원33,132,064주1693억원
cmtwh91000poo10g0e73w2ynxfsc-stock-price032540:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90zv0pok10g019oa06q21
{ "value": "032540", "scheme": "krx_code" }
{
  "value": "032540",
  "scheme": "krx_code"
}
—2026-09-10032540032540KR7032540007TJ미디어KOSDAQ3,810원70원1.87%3,710원3,830원3,675원21,7138221만원20,897,413주796.1억원
cmtwh90zg0poc10g0vv5a1132fsc-stock-price032350:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90zb0po810g092ou6p371
{ "value": "032350", "scheme": "krx_code" }
{
  "value": "032350",
  "scheme": "krx_code"
}
—2026-09-10032350032350KR7032350001롯데관광개발KOSPI12,280원20원0.16%12,100원12,360원11,860원354,02942.8억원79,725,458주9790.2억원
cmtwh90yv0pnz10g02p69mb0gfsc-stock-price032280:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90yq0pnw10g0fueaitsy1
{ "value": "032280", "scheme": "krx_code" }
{
  "value": "032280",
  "scheme": "krx_code"
}
—2026-09-10032280032280KR7032280000삼일KOSDAQ1,355원-17원-1.24%1,372원1,373원1,355원11,7261605.9만원16,213,590주219.6억원
cmtwh90ya0pnn10g0w9vyvh73fsc-stock-price032080:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90y60pnl10g0cf5dh4hj1
{ "value": "032080", "scheme": "krx_code" }
{
  "value": "032080",
  "scheme": "krx_code"
}
—2026-09-10032080032080KR7032080004아즈텍WBKOSDAQ1,040원10원0.97%1,010원1,062원1,007원22,9752369.9만원21,491,029주223.5억원
cmtwh90xp0pnb10g03glijlmsfsc-stock-price031860:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90xl0pn910g0uk8xl68x1
{ "value": "031860", "scheme": "krx_code" }
{
  "value": "031860",
  "scheme": "krx_code"
}
—2026-09-10031860031860KR7031860000디에이치엑스컴퍼니KOSDAQ6,930원0원0.00%0원0원0원00원2,700,542주187.1억원
cmtwh90x50pn010g08pi90y39fsc-stock-price031510:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90x10pmw10g052burgcq1
{ "value": "031510", "scheme": "krx_code" }
{
  "value": "031510",
  "scheme": "krx_code"
}
—2026-09-10031510031510KR7031510001오스템KOSDAQ1,138원-6원-0.52%1,143원1,143원1,128원29,7053361.3만원28,000,000주318.6억원
cmtwh90wf0pmo10g0soa7v3uvfsc-stock-price031330:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90wa0pmk10g0y72mp5351
{ "value": "031330", "scheme": "krx_code" }
{
  "value": "031330",
  "scheme": "krx_code"
}
—2026-09-10031330031330KR7031330004에스에이엠티KOSDAQ8,120원70원0.87%8,060원8,130원7,900원335,11626.9억원99,995,067주8119.5억원
cmtwh90vt0pmc10g08sqk94myfsc-stock-price031210:202609102026-09-10dayperiod2026-09-11 13:49:502026-09-11 13:49:50cmtwh90vp0pm910g0pohtydiu1
{ "value": "031210", "scheme": "krx_code" }
{
  "value": "031210",
  "scheme": "krx_code"
}
—2026-09-10031210031210KR7031210008서울보증보험KOSPI43,300원0원0.00%43,000원43,800원42,950원68,27529.5억원69,821,598주3조원
cmtwh90v90plz10g0zvolw8sefsc-stock-price030720:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90v30plx10g0py4378mx1
{ "value": "030720", "scheme": "krx_code" }
{
  "value": "030720",
  "scheme": "krx_code"
}
—2026-09-10030720030720KR7030720007동원수산KOSPI5,140원-80원-1.53%5,230원5,300원5,110원15,1027815.9만원4,653,805주239.2억원
cmtwh90un0plo10g03p9wlfddfsc-stock-price030530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90uj0pll10g0fjpzm1h81
{ "value": "030530", "scheme": "krx_code" }
{
  "value": "030530",
  "scheme": "krx_code"
}
—2026-09-10030530030530KR7030530000원익홀딩스KOSDAQ23,250원0원0.00%23,850원24,000원22,625원2,081,646485.1억원77,237,981주1.7조원
cmtwh90u20plb10g01oc94takfsc-stock-price030350:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ty0pl810g0xehg8kdm1
{ "value": "030350", "scheme": "krx_code" }
{
  "value": "030350",
  "scheme": "krx_code"
}
—2026-09-10030350030350KR7030350003드래곤플라이KOSDAQ973원0원0.00%0원0원0원00원15,592,079주151.7억원
cmtwh90ti0pl010g0dv8ggt0ufsc-stock-price030200:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90td0pkw10g0fqx31uq21
{ "value": "030200", "scheme": "krx_code" }
{
  "value": "030200",
  "scheme": "krx_code"
}
케이티2026-09-10030200030200KR7030200000KTKOSPI52,000원-1,100원-2.07%52,800원53,700원52,000원728,129380.8억원252,021,685주13.1조원
cmtwh90sz0pko10g0i3tko86ffsc-stock-price030000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90st0pkk10g0rz6l24vx1
{ "value": "030000", "scheme": "krx_code" }
{
  "value": "030000",
  "scheme": "krx_code"
}
—2026-09-10030000030000KR7030000004제일기획KOSPI18,860원-30원-0.16%18,790원18,960원18,770원354,86066.9억원115,041,225주2.1조원
cmtwh90se0pkb10g0biga0qk5fsc-stock-price029530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90s90pk910g070d2wutl1
{ "value": "029530", "scheme": "krx_code" }
{
  "value": "029530",
  "scheme": "krx_code"
}
—2026-09-10029530029530KR7029530003신도리코KOSPI39,200원-200원-0.51%39,400원39,950원38,450원8,7113.4억원9,715,729주3808.5억원
cmtwh90ru0pk010g0h3zx5w6vfsc-stock-price029460:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90rp0pjx10g0qbys48331
{ "value": "029460", "scheme": "krx_code" }
{
  "value": "029460",
  "scheme": "krx_code"
}
—2026-09-10029460029460KR7029460003케이씨KOSPI41,150원2,450원6.33%38,750원41,900원38,700원85,45734.8억원11,020,535주4534.9억원
cmtwh90r90pjo10g0rg1vatxbfsc-stock-price028300:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90r40pjk10g0clxmx29m1
{ "value": "028300", "scheme": "krx_code" }
{
  "value": "028300",
  "scheme": "krx_code"
}
—2026-09-10028300028300KR7028300002HLBKOSDAQ31,650원150원0.48%31,250원31,750원30,300원746,111232.7억원133,198,223주4.2조원
cmtwh90n30phd10g037cdu5xxfsc-stock-price027040:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90mz0phb10g0yrvgxjbz1
{ "value": "027040", "scheme": "krx_code" }
{
  "value": "027040",
  "scheme": "krx_code"
}
—2026-09-10027040027040KR7027040005서울전자통신KOSDAQ1,799원-3원-0.17%1,802원1,819원1,702원47,7738291만원13,917,769주250.3억원
cmtwh90mi0ph110g0f24ygzmnfsc-stock-price026940:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90md0pgy10g0wa83k5bp1
{ "value": "026940", "scheme": "krx_code" }
{
  "value": "026940",
  "scheme": "krx_code"
}
—2026-09-10026940026940KR7026940007부국철강KOSPI2,255원-5원-0.22%2,250원2,295원2,200원390,4418.7억원20,000,000주451억원
cmtwh90m50pgu10g00inykzy1fsc-stock-price026910:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90lz0pgr10g0k2y4kbz51
{ "value": "026910", "scheme": "krx_code" }
{
  "value": "026910",
  "scheme": "krx_code"
}
—2026-09-10026910026910KR7026910000광진실업KOSDAQ3,690원540원17.14%3,150원4,095원3,050원599,78021.7억원7,928,326주292.5억원
cmtwh90lu0pgo10g0fbm17f91fsc-stock-price026890:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90lp0pgm10g0jbo786hb1
{ "value": "026890", "scheme": "krx_code" }
{
  "value": "026890",
  "scheme": "krx_code"
}
—2026-09-10026890026890KR7026890004스틱인베스트먼트KOSPI8,480원90원1.07%8,350원8,490원8,350원25,5122.1억원38,770,837주3287.7억원
cmtwh90lj0pgi10g00qpvhvn8fsc-stock-price026150:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90le0pgg10g0tjkh45rx1
{ "value": "026150", "scheme": "krx_code" }
{
  "value": "026150",
  "scheme": "krx_code"
}
—2026-09-10026150026150KR7026150003특수건설KOSDAQ3,885원-70원-1.77%3,955원3,980원3,825원12,2174734.4만원17,546,331주681.6억원
cmtwh90l50pgb10g0bd7fgph3fsc-stock-price026040:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ky0pg810g0s3ilipb91
{ "value": "026040", "scheme": "krx_code" }
{
  "value": "026040",
  "scheme": "krx_code"
}
—2026-09-10026040026040KR7026040006제이에스티나KOSDAQ2,285원-50원-2.14%2,290원2,390원2,280원123,5892.8억원16,503,790주377.1억원
cmtwh90kg0pfy10g0gb8665ktfsc-stock-price025950:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90kd0pfw10g036lw2n2s1
{ "value": "025950", "scheme": "krx_code" }
{
  "value": "025950",
  "scheme": "krx_code"
}
—2026-09-10025950025950KR7025950007동신건설KOSDAQ10,190원0원0.00%10,190원10,330원10,010원12,9161.3억원8,400,000주855.9억원
cmtwh90jw0pfm10g08vsqixbqfsc-stock-price025890:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90js0pfk10g0etw6kihe1
{ "value": "025890", "scheme": "krx_code" }
{
  "value": "025890",
  "scheme": "krx_code"
}
—2026-09-10025890025890KR7025890005한국주강KOSPI2,620원0원0.00%2,620원2,630원2,595원17,9234675만원11,144,616주291.9억원
cmtwh90jd0pfa10g0v82lptlwfsc-stock-price025870:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90j80pf810g0ms6nt0ty1
{ "value": "025870", "scheme": "krx_code" }
{
  "value": "025870",
  "scheme": "krx_code"
}
—2026-09-10025870025870KR7025870007신라에스지KOSDAQ905원-113원-11.10%1,048원1,113원888원259,6862.4억원4,000,000주36.2억원
cmtwh90is0pez10g0rgn5bkptfsc-stock-price025820:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90io0pew10g03i5f47ld1
{ "value": "025820", "scheme": "krx_code" }
{
  "value": "025820",
  "scheme": "krx_code"
}
—2026-09-10025820025820KR7025820002이구산업KOSPI4,490원-40원-0.88%4,570원4,635원4,435원243,37010.9억원33,442,000주1501.5억원
cmtwh90i80pen10g0367onbrhfsc-stock-price025750:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90i30pek10g0210metzn1
{ "value": "025750", "scheme": "krx_code" }
{
  "value": "025750",
  "scheme": "krx_code"
}
—2026-09-10025750025750KR7025750001한솔홈데코KOSPI1,895원18원0.96%1,877원1,898원1,860원8,8611667.2만원16,113,029주305.3억원
cmtwh90hy0peh10g07xpubzvrfsc-stock-price025620:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90ht0pee10g01k51imgh1
{ "value": "025620", "scheme": "krx_code" }
{
  "value": "025620",
  "scheme": "krx_code"
}
—2026-09-10025620025620KR7025620006차AI헬스케어KOSPI4,765원65원1.38%4,680원4,770원4,655원2,3421104.8만원18,203,973주867.4억원
cmtwh90hn0peb10g0ozr4l87ofsc-stock-price025560:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90hj0pe810g0cyevcwbj1
{ "value": "025560", "scheme": "krx_code" }
{
  "value": "025560",
  "scheme": "krx_code"
}
—2026-09-10025560025560KR7025560004미래산업KOSPI6,070원-30원-0.49%6,050원6,200원5,850원313,60118.7억원27,778,678주1686.1억원
cmtwh90hd0pe510g0mpfojhh6fsc-stock-price025550:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90h80pe210g0vaqbx8sf1
{ "value": "025550", "scheme": "krx_code" }
{
  "value": "025550",
  "scheme": "krx_code"
}
—2026-09-10025550025550KR7025550005한국선재KOSDAQ2,145원25원1.18%2,105원2,150원2,075원73,3531.5억원25,514,004주547.2억원
cmtwh90h30pdz10g0rkwu8xidfsc-stock-price025540:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gy0pdw10g0uae9kj4r1
{ "value": "025540", "scheme": "krx_code" }
{
  "value": "025540",
  "scheme": "krx_code"
}
—2026-09-10025540025540KR7025540006한국단자KOSPI55,500원-500원-0.89%55,600원56,800원55,300원19,18310.7억원10,115,000주5613.8억원
cmtwh90gr0pdt10g01jpa3wu0fsc-stock-price025530:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gl0pdq10g0ad1l2ewi1
{ "value": "025530", "scheme": "krx_code" }
{
  "value": "025530",
  "scheme": "krx_code"
}
—2026-09-10025530025530KR7025530007SJM홀딩스KOSPI3,600원55원1.55%3,575원3,680원3,545원659235만원14,934,008주537.6억원
cmtwh90gg0pdn10g0yfqa2exefsc-stock-price025440:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90gb0pdk10g0j59tpxch1
{ "value": "025440", "scheme": "krx_code" }
{
  "value": "025440",
  "scheme": "krx_code"
}
—2026-09-10025440025440KR7025440009DH오토웨어KOSDAQ3,330원-5원-0.15%3,330원3,400원3,280원1,465484.7만원9,756,244주324.8억원
cmtwh90g60pdh10g030zjlnv3fsc-stock-price025320:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90g10pde10g0mgh0irxw1
{ "value": "025320", "scheme": "krx_code" }
{
  "value": "025320",
  "scheme": "krx_code"
}
—2026-09-10025320025320KR7025320003시노펙스KOSDAQ3,905원65원1.69%3,840원3,905원3,770원324,26412.4억원92,220,753주3601.2억원
cmtwh90fv0pdb10g0ug4pf6htfsc-stock-price025000:202609102026-09-10dayperiod2026-09-11 13:49:492026-09-11 13:49:49cmtwh90fq0pd810g0yogwo0jw1
{ "value": "025000", "scheme": "krx_code" }
{
  "value": "025000",
  "scheme": "krx_code"
}
—2026-09-10025000025000KR7025000001KPX케미칼KOSPI54,200원300원0.56%54,200원54,300원53,500원3,5481.9억원4,378,709주2373.2억원
74,681건 중 15,301–15,350← 이전307 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬