Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ieq640iak0z967k7am1mifsc-stock-price351320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq5s0iai0z96hzc9zvo51
{ "value": "351320", "scheme": "krx_code" }
{
  "value": "351320",
  "scheme": "krx_code"
}
—2026-07-24351320351320KR7351320007넥사다이내믹스KOSDAQ963원-35원-3.51%997원999원954원21,8452124.7만원29,698,642주285.9억원
cms3ieq6q0iao0z96bwzi5uuefsc-stock-price351330:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq6f0iam0z966vuewofx1
{ "value": "351330", "scheme": "krx_code" }
{
  "value": "351330",
  "scheme": "krx_code"
}
—2026-07-24351330351330KR7351330006이삭엔지니어링KOSDAQ3,640원-80원-2.15%3,690원3,805원3,585원8,6363146.2만원8,288,520주301.7억원
cms3ieq7f0ias0z96fs8o1839fsc-stock-price351870:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq730iaq0z96jvtz4g5h1
{ "value": "351870", "scheme": "krx_code" }
{
  "value": "351870",
  "scheme": "krx_code"
}
—2026-07-24351870351870KR7351870001차이커뮤니케이션KOSDAQ1,723원22원1.29%1,713원2,020원1,713원35,1216290.9만원11,160,642주192.2억원
cms3ieq810iaw0z96520ohsg1fsc-stock-price352090:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq7r0iau0z96nuzzce831
{ "value": "352090", "scheme": "krx_code" }
{
  "value": "352090",
  "scheme": "krx_code"
}
—2026-07-24352090352090KR7352090005스톰테크KOSDAQ3,530원-15원-0.42%3,500원3,535원3,470원25,3358867.7만원26,872,998주948.6억원
cms3ieq8q0ib00z96bvmj1qjrfsc-stock-price352480:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq8e0iay0z96aypkxvcu1
{ "value": "352480", "scheme": "krx_code" }
{
  "value": "352480",
  "scheme": "krx_code"
}
—2026-07-24352480352480KR7352480008씨앤씨인터내셔널KOSDAQ18,130원-450원-2.42%18,270원18,660원18,080원11,4562억원13,629,901주2471.1억원
cms3ieq9e0ib40z96v1yj3bspfsc-stock-price352700:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq920ib20z961j6lunp31
{ "value": "352700", "scheme": "krx_code" }
{
  "value": "352700",
  "scheme": "krx_code"
}
—2026-07-24352700352700KR7352700009씨앤투스KOSDAQ1,402원-14원-0.99%1,404원1,422원1,389원28,9494071.7만원26,276,899주368.4억원
cms3ieqa10ib80z96kd6rsr32fsc-stock-price352770:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieq9q0ib60z961v554eoo1
{ "value": "352770", "scheme": "krx_code" }
{
  "value": "352770",
  "scheme": "krx_code"
}
—2026-07-24352770352770KR7352770002셀레스트라KOSDAQ5,250원0원0.00%0원0원0원00원2,592,407주136.1억원
cms3ieqap0ibc0z96paajvcj2fsc-stock-price352820:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqad0iba0z96ll4n38or1
{ "value": "352820", "scheme": "krx_code" }
{
  "value": "352820",
  "scheme": "krx_code"
}
—2026-07-24352820352820KR7352820005하이브KOSPI212,000원1,000원0.47%208,000원213,500원205,000원137,829289.1억원43,106,836주9.1조원
cms3ieqbc0ibg0z96kg18yt0nfsc-stock-price352910:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqb10ibe0z96uum7l0ja1
{ "value": "352910", "scheme": "krx_code" }
{
  "value": "352910",
  "scheme": "krx_code"
}
—2026-07-24352910352910KR7352910004오비고KOSDAQ3,665원-80원-2.14%3,730원3,730원3,645원3,6931359.5만원12,637,802주463.1억원
cms3ieqbz0ibk0z96vzpwjygcfsc-stock-price352940:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqbo0ibi0z964jebdhsa1
{ "value": "352940", "scheme": "krx_code" }
{
  "value": "352940",
  "scheme": "krx_code"
}
—2026-07-24352940352940KR7352940001인바이오KOSDAQ2,015원0원0.00%2,015원2,015원1,965원1,808361.8만원10,867,730주218.9억원
cms3ieqcn0ibo0z96g1zsjx8wfsc-stock-price353190:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqcc0ibm0z96xm2uup421
{ "value": "353190", "scheme": "krx_code" }
{
  "value": "353190",
  "scheme": "krx_code"
}
—2026-07-24353190353190KR7353190002휴럼KOSDAQ2,900원-75원-2.52%2,955원2,955원2,885원2,894842.3만원7,875,684주228.3억원
cms3ieqde0ibs0z96ih478ziafsc-stock-price353200:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqd10ibq0z96bvv0ougt1
{ "value": "353200", "scheme": "krx_code" }
{
  "value": "353200",
  "scheme": "krx_code"
}
—2026-07-24353200353200KR7353200009대덕전자KOSPI109,500원-13,700원-11.12%121,200원121,200원108,100원780,851870억원49,416,925주5.4조원
cms3ieqej0ic00z96lx8anudhfsc-stock-price353590:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqee0iby0z96xw0qjvk61
{ "value": "353590", "scheme": "krx_code" }
{
  "value": "353590",
  "scheme": "krx_code"
}
—2026-07-24353590353590KR7353590003오토앤KOSDAQ1,460원-60원-3.95%1,506원1,520원1,456원13,6482019만원12,875,570주187.9억원
cms3ieqf60ic40z96dkugwcxrfsc-stock-price353810:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqew0ic20z96wfpmx8at1
{ "value": "353810", "scheme": "krx_code" }
{
  "value": "353810",
  "scheme": "krx_code"
}
—2026-07-24353810353810KR7353810005이지바이오KOSDAQ6,160원-30원-0.48%6,140원6,240원6,110원69,9284.3억원33,081,920주2037.8억원
cms3ieqfv0ic80z96i366pr7gfsc-stock-price354200:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqfj0ic60z96px2znyxv1
{ "value": "354200", "scheme": "krx_code" }
{
  "value": "354200",
  "scheme": "krx_code"
}
—2026-07-24354200354200KR7354200008엔젠바이오KOSDAQ2,585원595원29.90%2,150원2,585원1,995원2,920,66971.2억원8,936,583주231억원
cms3ieqgj0icc0z96f0d16r6sfsc-stock-price354320:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqg70ica0z9680aihnge1
{ "value": "354320", "scheme": "krx_code" }
{
  "value": "354320",
  "scheme": "krx_code"
}
—2026-07-24354320354320KR7354320004알멕KOSDAQ24,650원-2,850원-10.36%27,500원27,500원24,350원71,16517.9억원6,391,381주1575.4억원
cms3ieqh50icg0z96skd1ags5fsc-stock-price354390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqgv0ice0z96et6wgvbs1
{ "value": "354390", "scheme": "krx_code" }
{
  "value": "354390",
  "scheme": "krx_code"
}
—2026-07-24354390354390KR7354390007바스칸바이오제약KONEX4,000원0원0.00%3,995원4,000원3,995원20079.9만원7,018,247주280.7억원
cms3ieqht0ick0z96auncmornfsc-stock-price355150:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqhh0ici0z96kl38s5bl1
{ "value": "355150", "scheme": "krx_code" }
{
  "value": "355150",
  "scheme": "krx_code"
}
—2026-07-24355150355150KR7355150004코스텍시스KOSDAQ16,600원-1,680원-9.19%18,100원18,100원16,360원36,8066.2억원7,797,350주1294.3억원
cms3ieqi90ico0z9666n6z1h6fsc-stock-price355390:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqi10icm0z96z24buzin1
{ "value": "355390", "scheme": "krx_code" }
{
  "value": "355390",
  "scheme": "krx_code"
}
—2026-07-24355390355390KR7355390006크라우드웍스KOSDAQ1,641원-109원-6.23%1,750원1,750원1,640원54,7899146.7만원15,874,344주260.4억원
cms3ieqiu0ics0z96ci42h9elfsc-stock-price355690:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqii0icq0z96raxnnnjv1
{ "value": "355690", "scheme": "krx_code" }
{
  "value": "355690",
  "scheme": "krx_code"
}
—2026-07-24355690355690KR7355690009에이텀KOSDAQ4,180원270원6.91%3,885원4,280원3,810원112,4904.5억원9,404,980주393.1억원
cms3ieqjh0icw0z96rhjtc31lfsc-stock-price356680:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqj60icu0z962vn83x4c1
{ "value": "356680", "scheme": "krx_code" }
{
  "value": "356680",
  "scheme": "krx_code"
}
—2026-07-24356680356680KR7356680009엑스게이트KOSDAQ10,370원-680원-6.15%10,820원10,950원10,240원297,97631.2억원28,543,492주2959.9억원
cms3ieqk40id00z967w39ehoyfsc-stock-price356860:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqjt0icy0z96e1pshiqd1
{ "value": "356860", "scheme": "krx_code" }
{
  "value": "356860",
  "scheme": "krx_code"
}
—2026-07-24356860356860KR7356860007티엘비KOSDAQ28,900원-4,300원-12.95%32,750원32,750원28,800원299,40889.4억원9,832,630주2841.6억원
cms3ieqkn0id40z969exl5opmfsc-stock-price356890:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkg0id20z965sn1ymyc1
{ "value": "356890", "scheme": "krx_code" }
{
  "value": "356890",
  "scheme": "krx_code"
}
—2026-07-24356890356890KR7356890004싸이버원KOSDAQ2,215원5원0.23%2,210원2,295원2,155원20,4404541.2만원11,953,825주264.7억원
cms3ieql80id80z96w9goaguvfsc-stock-price357120:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqkz0id60z96wcp4sx931
{ "value": "357120", "scheme": "krx_code" }
{
  "value": "357120",
  "scheme": "krx_code"
}
—2026-07-24357120357120KR7357120005코람코라이프인프라리츠KOSPI4,090원10원0.25%4,075원4,120원4,060원45,1671.8억원97,335,354주3981억원
cms3ieqlu0idc0z967fjdavxnfsc-stock-price357230:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqlk0ida0z96oigegak61
{ "value": "357230", "scheme": "krx_code" }
{
  "value": "357230",
  "scheme": "krx_code"
}
—2026-07-24357230357230KR7357230002에이치피오KOSDAQ2,115원15원0.71%2,120원2,160원2,100원16,3743477.5만원41,293,476주873.3억원
cms3ieqmc0idg0z96gxc4qe3qfsc-stock-price357250:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqm40ide0z967jjsz3br1
{ "value": "357250", "scheme": "krx_code" }
{
  "value": "357250",
  "scheme": "krx_code"
}
—2026-07-24357250357250KR7357250000미래에셋맵스리츠KOSPI1,865원-15원-0.80%1,880원1,900원1,864원51,7779747.6만원24,995,105주466.1억원
cms3ieqn00idk0z96yzhnuyczfsc-stock-price357430:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqmo0idi0z96ve9q7bzi1
{ "value": "357430", "scheme": "krx_code" }
{
  "value": "357430",
  "scheme": "krx_code"
}
—2026-07-24357430357430KR7357430008마스턴프리미어리츠KOSPI672원46원7.35%627원748원627원125,9958651.8만원30,505,307주204.9억원
cms3ieqnn0ido0z96p4yfexy7fsc-stock-price357550:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqnd0idm0z96nxhy4o2w1
{ "value": "357550", "scheme": "krx_code" }
{
  "value": "357550",
  "scheme": "krx_code"
}
—2026-07-24357550357550KR7357550003석경에이티KOSDAQ35,200원-1,050원-2.90%35,800원36,900원35,050원4,9241.7억원5,455,000주1920.1억원
cms3ieqob0ids0z96h119lvoifsc-stock-price357580:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqo00idq0z9686auyl1c1
{ "value": "357580", "scheme": "krx_code" }
{
  "value": "357580",
  "scheme": "krx_code"
}
—2026-07-24357580357580KR7357580000아모센스KOSDAQ5,420원-470원-7.98%5,840원5,840원5,370원51,7882.8억원11,789,762주639억원
cms3ieqoz0idw0z96bza37d2cfsc-stock-price357780:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqoo0idu0z96wzhs51621
{ "value": "357780", "scheme": "krx_code" }
{
  "value": "357780",
  "scheme": "krx_code"
}
—2026-07-24357780357780KR7357780006솔브레인KOSDAQ270,000원-26,000원-8.78%289,000원296,000원269,000원27,81476.8억원7,778,566주2.1조원
cms3ieqpi0ie00z96iyt5r2snfsc-stock-price357880:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpa0idy0z961yn8tzut1
{ "value": "357880", "scheme": "krx_code" }
{
  "value": "357880",
  "scheme": "krx_code"
}
—2026-07-24357880357880KR7357880004SKAIKOSDAQ2,160원-360원-14.29%2,495원2,495원2,150원1,188,71526.9억원52,940,048주1143.5억원
cms3ieqq30ie40z96ow1k3o9nfsc-stock-price358570:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqpu0ie20z96nic50y0w1
{ "value": "358570", "scheme": "krx_code" }
{
  "value": "358570",
  "scheme": "krx_code"
}
—2026-07-24358570358570KR7358570000지아이이노베이션KOSDAQ7,540원-10원-0.13%7,220원7,870원7,220원273,92820.8억원64,516,006주4864.5억원
cms3ieqqq0ie80z96kd5uxyvmfsc-stock-price359090:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:14cms3ieqqg0ie60z96yvjh8stg1
{ "value": "359090", "scheme": "krx_code" }
{
  "value": "359090",
  "scheme": "krx_code"
}
—2026-07-24359090359090KR7359090008씨엔알리서치KOSDAQ1,957원-6원-0.31%1,963원1,963원1,917원6,7371310.3만원11,494,143주224.9억원
cms3ieqre0iec0z96guw9t3difsc-stock-price360070:202607242026-07-24dayperiod2026-07-28 02:37:142026-07-28 02:37:15cms3ieqr30iea0z96ywi3ln3p1
{ "value": "360070", "scheme": "krx_code" }
{
  "value": "360070",
  "scheme": "krx_code"
}
—2026-07-24360070360070KR7360070007탑머티리얼KOSDAQ8,430원20원0.24%8,400원8,480원8,100원14,8421.2억원8,192,043주690.5억원
cms3ieqs50ieg0z964e8fs8ozfsc-stock-price360350:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqrs0iee0z96d35y1c5l1
{ "value": "360350", "scheme": "krx_code" }
{
  "value": "360350",
  "scheme": "krx_code"
}
—2026-07-24360350360350KR7360350003코셈KOSDAQ6,720원-220원-3.17%6,890원7,190원6,720원13,0579033.4만원5,437,970주365.4억원
cms3ieqtf0ieo0z96dyt8wfmofsc-stock-price361570:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqt30iem0z960vg9hdxz1
{ "value": "361570", "scheme": "krx_code" }
{
  "value": "361570",
  "scheme": "krx_code"
}
—2026-07-24361570361570KR7361570005알비더블유KOSDAQ1,386원9원0.65%1,377원1,389원1,340원18,5862528만원28,743,291주398.3억원
cms3iequ40ies0z96lpnhrbvjfsc-stock-price361610:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqts0ieq0z9620bzs3cr1
{ "value": "361610", "scheme": "krx_code" }
{
  "value": "361610",
  "scheme": "krx_code"
}
—2026-07-24361610361610KR7361610009SK아이이테크놀로지KOSPI14,140원-550원-3.74%14,330원14,650원13,950원107,67015.3억원81,787,100주1.1조원
cms3iequp0iev0z96lghvmttifsc-stock-price361670:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iequi0ieu0z96ir5ecisr1
{ "value": "361670", "scheme": "krx_code" }
{
  "value": "361670",
  "scheme": "krx_code"
}
—2026-07-24361670361670KR7361670003삼영에스앤씨KOSDAQ3,400원-100원-2.86%3,515원3,515원3,365원4,4621529.5만원5,667,658주192.7억원
cms3ieqvc0iez0z96rf8h6vv8fsc-stock-price362320:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3iequz0iex0z96q8dpeu4p1
{ "value": "362320", "scheme": "krx_code" }
{
  "value": "362320",
  "scheme": "krx_code"
}
—2026-07-24362320362320KR7362320004청담글로벌KOSDAQ4,745원-225원-4.53%4,965원4,965원4,640원99,7744.7억원21,151,290주1003.6억원
cms3ieqw10if30z96ihqqobkefsc-stock-price362990:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqvo0if10z96y7zgwswx1
{ "value": "362990", "scheme": "krx_code" }
{
  "value": "362990",
  "scheme": "krx_code"
}
—2026-07-24362990362990KR7362990004드림인사이트KOSDAQ1,228원-2원-0.16%1,226원1,249원1,202원21,3522614.3만원16,800,574주206.3억원
cms3ieqwu0if70z96myo67gcofsc-stock-price363250:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqwi0if50z96d4rbvj041
{ "value": "363250", "scheme": "krx_code" }
{
  "value": "363250",
  "scheme": "krx_code"
}
—2026-07-24363250363250KR7363250002진시스템KOSDAQ3,710원120원3.34%3,565원3,795원3,550원13,4274975.9만원8,508,382주315.6억원
cms3ieqxi0ifb0z96t78jsu36fsc-stock-price363260:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqx60if90z96i4f5tn7y1
{ "value": "363260", "scheme": "krx_code" }
{
  "value": "363260",
  "scheme": "krx_code"
}
—2026-07-24363260363260KR7363260001모비데이즈KOSDAQ813원43원5.58%778원828원751원99,4607968.4만원32,163,769주261.4억원
cms3ieqy50iff0z96hwvbuffsfsc-stock-price363280:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqxu0ifd0z96nhcglb231
{ "value": "363280", "scheme": "krx_code" }
{
  "value": "363280",
  "scheme": "krx_code"
}
—2026-07-24363280363280KR7363280009티와이홀딩스KOSPI1,809원-6원-0.33%1,800원1,839원1,795원28,8435238.8만원45,497,333주823억원
cms3ieqyt0ifj0z962wv8r02efsc-stock-price36328K:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqyi0ifh0z9689a0ekb31——2026-07-2436328K—KR736328K013티와이홀딩스우KOSPI2,440원-85원-3.37%2,515원2,520원2,360원3,744907.6만원1,174,949주28.6억원
cms3ieqzf0ifn0z96fh7qxks6fsc-stock-price364950:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqz50ifl0z96or3wtwr81
{ "value": "364950", "scheme": "krx_code" }
{
  "value": "364950",
  "scheme": "krx_code"
}
—2026-07-24364950364950KR7364950006에이아이코리아KOSDAQ3,990원5원0.13%3,955원4,030원3,910원24,9799922.1만원8,296,445주331억원
cms3ier030ifr0z960t91ww21fsc-stock-price365270:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ieqzt0ifp0z96f9yhjslf1
{ "value": "365270", "scheme": "krx_code" }
{
  "value": "365270",
  "scheme": "krx_code"
}
—2026-07-24365270365270KR7365270008큐라클KOSDAQ8,980원-20원-0.22%9,000원9,160원8,660원82,7907.3억원22,156,992주1989.6억원
cms3ier0v0ifv0z96b0fkwr2ufsc-stock-price365330:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier0h0ift0z966fdepug51
{ "value": "365330", "scheme": "krx_code" }
{
  "value": "365330",
  "scheme": "krx_code"
}
—2026-07-24365330365330KR7365330000에스와이스틸텍KOSDAQ1,425원-63원-4.23%1,468원1,491원1,424원367,8775.3억원50,171,000주714.9억원
cms3ier1j0ifz0z96e44ry51vfsc-stock-price365340:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier170ifx0z96w2n8il2a1
{ "value": "365340", "scheme": "krx_code" }
{
  "value": "365340",
  "scheme": "krx_code"
}
—2026-07-24365340365340KR7365340009성일하이텍KOSDAQ29,800원-1,750원-5.55%31,000원31,200원29,400원34,61810.4억원12,921,115주3850.4억원
cms3ier230ig30z969lthh4pofsc-stock-price365550:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier1v0ig10z961rowdiw51
{ "value": "365550", "scheme": "krx_code" }
{
  "value": "365550",
  "scheme": "krx_code"
}
—2026-07-24365550365550KR7365550003ESR켄달스퀘어리츠KOSPI3,310원125원3.92%3,240원3,320원3,170원292,8369.6억원246,089,000주8145.5억원
cms3ier2r0ig70z96o40mixk6fsc-stock-price365590:202607242026-07-24dayperiod2026-07-28 02:37:152026-07-28 02:37:15cms3ier2g0ig50z965pz4xgre1
{ "value": "365590", "scheme": "krx_code" }
{
  "value": "365590",
  "scheme": "krx_code"
}
—2026-07-24365590365590KR7365590009하이딥KOSDAQ923원-27원-2.84%950원970원880원15,1421414.7만원36,814,550주339.7억원
157,937건 중 153,401–153,450← 이전3069 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬