Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3iedd40g2b0z96c6ppzwmffsc-stock-price133820:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iedcu0g290z96tyzo67o01
{ "value": "133820", "scheme": "krx_code" }
{
  "value": "133820",
  "scheme": "krx_code"
}
—2026-07-24133820133820KR7133820001화인베스틸KOSPI1,089원-25원-2.24%1,114원1,125원1,050원83,9059019.4만원37,114,502주404.1억원
cms3iedds0g2f0z96oohgdms8fsc-stock-price134060:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3ieddh0g2d0z961dglh9mt1
{ "value": "134060", "scheme": "krx_code" }
{
  "value": "134060",
  "scheme": "krx_code"
}
—2026-07-24134060134060KR7134060003이퓨쳐KOSDAQ4,840원45원0.94%4,795원5,020원4,770원6,1892991.9만원4,769,250주230.8억원
cms3iedeg0g2j0z96iewc73pkfsc-stock-price134380:202607242026-07-24dayperiod2026-07-28 02:36:572026-07-28 02:36:57cms3iede50g2h0z968qj9ibjf1
{ "value": "134380", "scheme": "krx_code" }
{
  "value": "134380",
  "scheme": "krx_code"
}
—2026-07-24134380134380KR7134380005미원화학KOSPI10,180원50원0.49%10,120원10,200원10,120원1,7691792.6만원21,992,680주2238.8억원
cms3iee8s0g7o0z96vfi50m2afsc-stock-price145270:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee8i0g7m0z96zj5o8log1
{ "value": "145270", "scheme": "krx_code" }
{
  "value": "145270",
  "scheme": "krx_code"
}
—2026-07-24145270145270KR7145270005케이탑리츠KOSPI807원0원0.00%808원822원805원23,0271863.2만원48,060,774주387.8억원
cms3iee9g0g7s0z963oh3g0iofsc-stock-price145720:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee950g7q0z96it2fqp0o1
{ "value": "145720", "scheme": "krx_code" }
{
  "value": "145720",
  "scheme": "krx_code"
}
—2026-07-24145720145720KR7145720009덴티움KOSPI38,750원-50원-0.13%38,700원39,500원38,100원17,4516.7억원8,623,891주3341.7억원
cms3ieea30g7w0z96a3zzz5wzfsc-stock-price145990:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3iee9s0g7u0z96sf4v7vmz1
{ "value": "145990", "scheme": "krx_code" }
{
  "value": "145990",
  "scheme": "krx_code"
}
—2026-07-24145990145990KR7145990008삼양사KOSPI44,900원50원0.11%43,850원45,150원43,850원7,1053.1억원10,313,449주4630.7억원
cms3ieeas0g7z0z96863wza11fsc-stock-price145995:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieeag0g7y0z9661y8hvhc1
{ "value": "145995", "scheme": "krx_code" }
{
  "value": "145995",
  "scheme": "krx_code"
}
—2026-07-24145995145995KR7145991006삼양사우KOSPI33,600원-350원-1.03%33,950원33,950원33,200원2170.1만원370,070주124.3억원
cms3ieeb80g830z96veyokhsdfsc-stock-price146060:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieeay0g810z96gjg8g8rk1
{ "value": "146060", "scheme": "krx_code" }
{
  "value": "146060",
  "scheme": "krx_code"
}
—2026-07-24146060146060KR7146060009율촌KOSDAQ1,064원-14원-1.30%1,067원1,098원1,045원79,7758478.9만원24,015,595주255.5억원
cms3ieebx0g870z96b4c3ogusfsc-stock-price146320:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieebl0g850z96n62apku21
{ "value": "146320", "scheme": "krx_code" }
{
  "value": "146320",
  "scheme": "krx_code"
}
—2026-07-24146320146320KR7146320007비씨엔씨KOSDAQ9,500원-640원-6.31%10,000원10,020원9,470원32,7273.1억원12,797,923주1215.8억원
cms3ieecl0g8b0z963hyebp5zfsc-stock-price147760:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieec90g890z967rxrrt7w1
{ "value": "147760", "scheme": "krx_code" }
{
  "value": "147760",
  "scheme": "krx_code"
}
—2026-07-24147760147760KR7147760003피엠티KOSDAQ3,410원-275원-7.46%3,550원3,600원3,370원131,1784.5억원20,000,000주682억원
cms3ieed80g8f0z96f3h39j3pfsc-stock-price147830:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieecx0g8d0z96975q6l4y1
{ "value": "147830", "scheme": "krx_code" }
{
  "value": "147830",
  "scheme": "krx_code"
}
—2026-07-24147830147830KR7147830004제룡산업KOSDAQ6,310원-280원-4.25%6,490원6,530원6,260원96,2206.1억원20,000,000주1262억원
cms3ieedw0g8j0z96y91fw6gffsc-stock-price148150:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieedk0g8h0z96s6hzr02n1
{ "value": "148150", "scheme": "krx_code" }
{
  "value": "148150",
  "scheme": "krx_code"
}
—2026-07-24148150148150KR7148150006세경하이테크KOSDAQ3,020원-25원-0.82%3,020원3,085원2,975원71,4412.1억원35,542,818주1073.3억원
cms3ieeej0g8n0z968n8fzjg8fsc-stock-price148250:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:58cms3ieee90g8l0z96m7rf8rs71
{ "value": "148250", "scheme": "krx_code" }
{
  "value": "148250",
  "scheme": "krx_code"
}
—2026-07-24148250148250KR7148250004알엔투테크놀로지KOSDAQ2,110원-20원-0.94%2,115원2,175원2,055원16,1783389.6만원13,610,704주287.1억원
cms3ieef60g8r0z96fnejb4n5fsc-stock-price148780:202607242026-07-24dayperiod2026-07-28 02:36:582026-07-28 02:36:59cms3ieeev0g8p0z96yluedpgr1
{ "value": "148780", "scheme": "krx_code" }
{
  "value": "148780",
  "scheme": "krx_code"
}
—2026-07-24148780148780KR7148780000비큐AIKOSDAQ457원0원0.00%0원0원0원00원31,445,725주143.7억원
cms3ieeft0g8v0z96riu2z2hlfsc-stock-price148930:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieefk0g8t0z968u11mxn01
{ "value": "148930", "scheme": "krx_code" }
{
  "value": "148930",
  "scheme": "krx_code"
}
—2026-07-24148930148930KR7148930001에이치와이티씨KOSDAQ3,430원45원1.33%3,400원3,490원3,395원82,9592.8억원10,175,213주349억원
cms3ieegj0g8z0z965obskd6lfsc-stock-price149010:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeg60g8x0z96h53g832f1
{ "value": "149010", "scheme": "krx_code" }
{
  "value": "149010",
  "scheme": "krx_code"
}
—2026-07-24149010149010KR7149010001아이케이세미콘KONEX3,470원5원0.14%3,470원3,470원3,470원186.2만원3,120,000주108.2억원
cms3ieeh40g930z96jbdtd1ogfsc-stock-price149950:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieegt0g910z96yacipqvd1
{ "value": "149950", "scheme": "krx_code" }
{
  "value": "149950",
  "scheme": "krx_code"
}
—2026-07-24149950149950KR7149950008아바텍KOSDAQ8,740원-830원-8.67%9,500원9,500원8,640원86,2437.6억원13,667,703주1194.5억원
cms3ieehr0g970z96z3qvtb2wfsc-stock-price149980:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieehh0g950z962lgsy61s1
{ "value": "149980", "scheme": "krx_code" }
{
  "value": "149980",
  "scheme": "krx_code"
}
—2026-07-24149980149980KR7149980005하이로닉KOSDAQ4,260원-65원-1.50%4,270원4,410원4,175원10,5394485.7만원17,199,046주732.6억원
cms3ieeib0g9b0z96pgz09aqefsc-stock-price150900:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieei00g990z96swr9uf1m1
{ "value": "150900", "scheme": "krx_code" }
{
  "value": "150900",
  "scheme": "krx_code"
}
—2026-07-24150900150900KR7150900009파수AIKOSDAQ3,275원-35원-1.06%3,310원3,310원3,165원24,3107883.8만원11,703,922주383.3억원
cms3ieeix0g9f0z96yga20brafsc-stock-price151860:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeim0g9d0z96h5bbjdf31
{ "value": "151860", "scheme": "krx_code" }
{
  "value": "151860",
  "scheme": "krx_code"
}
—2026-07-24151860151860KR7151860004KG에코솔루션KOSDAQ5,450원-50원-0.91%5,490원5,640원5,420원89,8544.9억원47,603,002주2594.3억원
cms3ieejm0g9j0z960o22g8cffsc-stock-price153460:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieeja0g9h0z96tayfvbkm1
{ "value": "153460", "scheme": "krx_code" }
{
  "value": "153460",
  "scheme": "krx_code"
}
—2026-07-24153460153460KR7153460001네이블KOSDAQ6,270원150원2.45%6,100원6,400원6,070원3,5862211.2만원6,530,014주409.4억원
cms3ieek90g9n0z962fxy52evfsc-stock-price153490:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieejy0g9l0z96ih2jyi1l1
{ "value": "153490", "scheme": "krx_code" }
{
  "value": "153490",
  "scheme": "krx_code"
}
—2026-07-24153490153490KR7153490008우리이앤엘하루틴KOSDAQ433원3원0.70%432원434원430원7,698331.9만원51,480,000주222.9억원
cms3ieekx0g9r0z96mi5yu5mpfsc-stock-price153710:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieekm0g9p0z965fb6l2xc1
{ "value": "153710", "scheme": "krx_code" }
{
  "value": "153710",
  "scheme": "krx_code"
}
—2026-07-24153710153710KR7153710009옵티팜KOSDAQ4,620원-20원-0.43%4,640원4,680원4,465원4,3662001.9만원14,669,958주677.7억원
cms3ieell0g9v0z96hvat6tbxfsc-stock-price153890:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieel90g9t0z96udf2nfwa1
{ "value": "153890", "scheme": "krx_code" }
{
  "value": "153890",
  "scheme": "krx_code"
}
—2026-07-24153890153890KR7153890009져스텍KOSDAQ6,700원-1,210원-15.30%7,670원7,670원6,640원382,58526.7억원12,050,305주807.3억원
cms3ieem80g9z0z96x6pvb4k0fsc-stock-price154030:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieelx0g9x0z96foasnirt1
{ "value": "154030", "scheme": "krx_code" }
{
  "value": "154030",
  "scheme": "krx_code"
}
—2026-07-24154030154030KR7154030001아시아종묘KOSDAQ1,621원7원0.43%1,575원1,625원1,550원14,9802389.5만원12,061,867주195.5억원
cms3ieemx0ga30z96t39gb2m8fsc-stock-price154040:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieemk0ga10z96jgygwqux1
{ "value": "154040", "scheme": "krx_code" }
{
  "value": "154040",
  "scheme": "krx_code"
}
—2026-07-24154040154040KR7154040000다산솔루에타KOSDAQ800원35원4.58%765원809원765원68,8535447.6만원21,615,614주172.9억원
cms3ieenl0ga70z96arqmwxtzfsc-stock-price155650:202607242026-07-24dayperiod2026-07-28 02:36:592026-07-28 02:36:59cms3ieen90ga50z9656z3dwla1
{ "value": "155650", "scheme": "krx_code" }
{
  "value": "155650",
  "scheme": "krx_code"
}
—2026-07-24155650155650KR7155650005와이엠씨KOSDAQ2,730원-50원-1.80%2,845원2,845원2,710원13,4253683.8만원18,974,358주517.9억원
cms3ieg8a0gjw0z96awjw3eppfsc-stock-price192250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg810gju0z96rg0r1v5z1
{ "value": "192250", "scheme": "krx_code" }
{
  "value": "192250",
  "scheme": "krx_code"
}
—2026-07-24192250192250KR7192250009케이사인KOSDAQ7,080원-500원-6.60%7,310원7,560원7,050원114,2518.2억원7,067,125주500.3억원
cms3ieg8w0gk00z96694qey1qfsc-stock-price192390:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg8n0gjy0z96a0v6fy4r1
{ "value": "192390", "scheme": "krx_code" }
{
  "value": "192390",
  "scheme": "krx_code"
}
—2026-07-24192390192390KR7192390003윈하이텍KOSDAQ1,814원-37원-2.00%1,848원1,851원1,800원9,5261735.3만원11,032,229주200.1억원
cms3ieg9k0gk40z961gojpdbgfsc-stock-price192400:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieg9c0gk20z96v53me1w11
{ "value": "192400", "scheme": "krx_code" }
{
  "value": "192400",
  "scheme": "krx_code"
}
—2026-07-24192400192400KR7192400000쿠쿠홀딩스KOSPI26,050원200원0.77%26,100원26,300원25,800원24,9126.5억원35,562,185주9263.9억원
cms3iegab0gk80z968ibclzdbfsc-stock-price192410:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iega00gk60z965i3n3r1g1
{ "value": "192410", "scheme": "krx_code" }
{
  "value": "192410",
  "scheme": "krx_code"
}
—2026-07-24192410192410KR7192410009오늘이엔엠KOSDAQ4,290원135원3.25%4,155원4,300원3,950원671,42726.6억원25,185,909주1080.4억원
cms3iegb20gkc0z9641h0y7ijfsc-stock-price192440:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegao0gka0z96d3mfsm4o1
{ "value": "192440", "scheme": "krx_code" }
{
  "value": "192440",
  "scheme": "krx_code"
}
—2026-07-24192440192440KR7192440006슈피겐코리아KOSDAQ29,400원-1,200원-3.92%30,750원30,750원29,300원3,4611억원6,216,363주1827.6억원
cms3iegbn0gkg0z96k2jtl3nmfsc-stock-price192650:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbe0gke0z963dt4lo0g1
{ "value": "192650", "scheme": "krx_code" }
{
  "value": "192650",
  "scheme": "krx_code"
}
—2026-07-24192650192650KR7192650000드림텍KOSPI4,195원-240원-5.41%4,395원4,405원4,160원252,73210.7억원65,886,829주2763.9억원
cms3iegcb0gkk0z96kyoc0loafsc-stock-price192820:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegbz0gki0z96r3goptmd1
{ "value": "192820", "scheme": "krx_code" }
{
  "value": "192820",
  "scheme": "krx_code"
}
—2026-07-24192820192820KR7192820009코스맥스KOSPI178,400원1,400원0.79%173,000원180,800원173,000원56,01199.6억원11,349,509주2조원
cms3iegcx0gko0z96m01dt3zcfsc-stock-price193250:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegcm0gkm0z965tncytwi1
{ "value": "193250", "scheme": "krx_code" }
{
  "value": "193250",
  "scheme": "krx_code"
}
—2026-07-24193250193250KR7193250008링크드KOSDAQ1,809원9원0.50%1,800원1,875원1,786원5,9581071.5만원13,368,933주241.8억원
cms3iegdl0gks0z96tj1wl5arfsc-stock-price194370:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegda0gkq0z963ova1k371
{ "value": "194370", "scheme": "krx_code" }
{
  "value": "194370",
  "scheme": "krx_code"
}
—2026-07-24194370194370KR7194370003제이에스코퍼레이션KOSPI12,110원90원0.75%12,020원12,360원11,780원85,97510.3억원29,016,758주3513.9억원
cms3iege90gkw0z96e3qq61i9fsc-stock-price194480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegdz0gku0z96wnu7icrk1
{ "value": "194480", "scheme": "krx_code" }
{
  "value": "194480",
  "scheme": "krx_code"
}
—2026-07-24194480194480KR7194480000데브시스터즈KOSDAQ17,140원0원0.00%16,970원17,770원16,720원67,64511.7억원12,129,150주2078.9억원
cms3iegew0gl00z96bvigujbofsc-stock-price194700:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegel0gky0z96pbgas61l1
{ "value": "194700", "scheme": "krx_code" }
{
  "value": "194700",
  "scheme": "krx_code"
}
—2026-07-24194700194700KR7194700001노바렉스KOSDAQ12,730원-310원-2.38%13,000원13,290원12,400원87,51311.1억원18,254,848주2323.8억원
cms3iegfk0gl40z96nn719aq0fsc-stock-price195500:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegf90gl20z96idnur5p31
{ "value": "195500", "scheme": "krx_code" }
{
  "value": "195500",
  "scheme": "krx_code"
}
—2026-07-24195500195500KR7195500004마니커에프앤지KOSDAQ1,554원-33원-2.08%1,574원1,587원1,545원23,2123628.9만원15,978,000주248.2억원
cms3iegg80gl80z96lg0z7gfhfsc-stock-price195870:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegfw0gl60z969dr3bpx31
{ "value": "195870", "scheme": "krx_code" }
{
  "value": "195870",
  "scheme": "krx_code"
}
—2026-07-24195870195870KR7195870001해성디에스KOSPI49,500원-4,200원-7.82%53,000원53,000원48,400원184,41492억원17,000,000주8415억원
cms3ieggv0glc0z9615yq2dxrfsc-stock-price195940:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3ieggk0gla0z96wwooqx241
{ "value": "195940", "scheme": "krx_code" }
{
  "value": "195940",
  "scheme": "krx_code"
}
—2026-07-24195940195940KR7195940002HK이노엔KOSDAQ38,900원100원0.26%38,450원39,700원38,450원79,43331억원28,329,891주1.1조원
cms3iego60gmk0z96r9gagf4rfsc-stock-price199150:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegnu0gmi0z96gmexpoxe1
{ "value": "199150", "scheme": "krx_code" }
{
  "value": "199150",
  "scheme": "krx_code"
}
—2026-07-24199150199150KR7199150004데이터스트림즈KONEX2,000원-85원-4.08%2,100원2,100원2,000원36,200원4,268,613주85.3억원
cms3iegoy0gmo0z96u5egrsc0fsc-stock-price199290:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegol0gmm0z96aupp35vw1
{ "value": "199290", "scheme": "krx_code" }
{
  "value": "199290",
  "scheme": "krx_code"
}
—2026-07-24199290199290KR7199290008바이오프로테크KONEX428원55원14.75%428원428원428원1428원16,325,192주69.8억원
cms3iegpj0gms0z96d1qmk3u8fsc-stock-price199430:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpd0gmq0z96fp20xpuw1
{ "value": "199430", "scheme": "krx_code" }
{
  "value": "199430",
  "scheme": "krx_code"
}
—2026-07-24199430199430KR7199430000케이엔알시스템KOSDAQ10,980원-920원-7.73%12,000원12,360원10,600원144,65916.2억원11,197,043주1229.4억원
cms3iegq40gmw0z96ko8q2qtgfsc-stock-price199480:202607242026-07-24dayperiod2026-07-28 02:37:012026-07-28 02:37:01cms3iegpw0gmu0z964q2bx26v1
{ "value": "199480", "scheme": "krx_code" }
{
  "value": "199480",
  "scheme": "krx_code"
}
—2026-07-24199480199480KR7199480005뱅크웨어글로벌KOSDAQ2,690원-85원-3.06%2,750원2,750원2,650원5,9111596.7만원10,196,588주274.2억원
cms3iegqv0gn00z96nfrqo0k6fsc-stock-price199550:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegqk0gmy0z969f0dc7bg1
{ "value": "199550", "scheme": "krx_code" }
{
  "value": "199550",
  "scheme": "krx_code"
}
—2026-07-24199550199550KR7199550005레이저옵텍KOSDAQ2,610원-30원-1.14%2,640원2,720원2,555원8,0902107.9만원14,845,791주387.4억원
cms3iegri0gn40z965ai4ikulfsc-stock-price199730:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegr60gn20z96t3ebzpy41
{ "value": "199730", "scheme": "krx_code" }
{
  "value": "199730",
  "scheme": "krx_code"
}
—2026-07-24199730199730KR7199730003바이오인프라KOSDAQ1,569원-301원-16.10%1,890원2,000원1,522원161,4802.7억원4,864,367주76.3억원
cms3iegs60gn80z96eysvvhy8fsc-stock-price199800:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegru0gn60z96kqdht0941
{ "value": "199800", "scheme": "krx_code" }
{
  "value": "199800",
  "scheme": "krx_code"
}
—2026-07-24199800199800KR7199800004툴젠KOSDAQ41,400원-100원-0.24%40,250원43,000원40,250원20,5678.5억원8,997,629주3725억원
cms3iegst0gnc0z963wza3945fsc-stock-price199820:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegsi0gna0z9672oe0k2w1
{ "value": "199820", "scheme": "krx_code" }
{
  "value": "199820",
  "scheme": "krx_code"
}
—2026-07-24199820199820KR7199820002제일일렉트릭KOSDAQ6,930원-390원-5.33%7,200원7,240원6,850원120,2738.4억원22,220,000주1539.8억원
cms3iegtf0gng0z9617c4b4lvfsc-stock-price200130:202607242026-07-24dayperiod2026-07-28 02:37:022026-07-28 02:37:02cms3iegt40gne0z962retok741
{ "value": "200130", "scheme": "krx_code" }
{
  "value": "200130",
  "scheme": "krx_code"
}
—2026-07-24200130200130KR7200130003콜마비앤에이치KOSDAQ8,320원80원0.97%8,160원8,480원8,160원36,4703억원29,415,558주2447.3억원
157,937건 중 153,301–153,350← 이전3067 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬