Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idkgs0b3t0z96fpl73f3bfsc-stock-price002020:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkgg0b3r0z96p3ifyxqf1
{ "value": "002020", "scheme": "krx_code" }
{
  "value": "002020",
  "scheme": "krx_code"
}
—2026-07-24002020002020KR7002020006코오롱KOSPI25,900원-900원-3.36%27,000원27,050원25,450원181,35147.4억원12,907,680주3343억원
cms3idkhg0b3x0z96ikils2uafsc-stock-price002025:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkh40b3v0z96qd1107bq1
{ "value": "002025", "scheme": "krx_code" }
{
  "value": "002025",
  "scheme": "krx_code"
}
—2026-07-24002025002025KR7002021004코오롱우KOSPI13,100원-160원-1.21%13,260원13,260원12,760원7,4099632.4만원1,160,437주152억원
cms3idki30b410z96tej6r5yifsc-stock-price002030:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkhs0b3z0z96dw1dulsg1
{ "value": "002030", "scheme": "krx_code" }
{
  "value": "002030",
  "scheme": "krx_code"
}
—2026-07-24002030002030KR7002030005아세아KOSPI189,900원7,600원4.17%177,300원191,600원177,300원3,4146.3억원2,058,852주3909.7억원
cms3idkir0b450z96b1ssja5ufsc-stock-price002070:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkif0b430z96fnnk3fj71
{ "value": "002070", "scheme": "krx_code" }
{
  "value": "002070",
  "scheme": "krx_code"
}
—2026-07-24002070002070KR7002070001비비안KOSPI7,910원830원11.72%6,940원8,970원6,780원367,52130억원2,404,344주190.1억원
cms3idkje0b490z966efn2tbrfsc-stock-price002100:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkj20b470z96xbcjxfsv1
{ "value": "002100", "scheme": "krx_code" }
{
  "value": "002100",
  "scheme": "krx_code"
}
—2026-07-24002100002100KR7002100006경농KOSPI9,160원-70원-0.76%9,210원9,300원9,120원25,2472.3억원19,522,575주1788.2억원
cms3idkk20b4d0z96yvmssnyffsc-stock-price002140:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkjq0b4b0z96ufklc9mq1
{ "value": "002140", "scheme": "krx_code" }
{
  "value": "002140",
  "scheme": "krx_code"
}
—2026-07-24002140002140KR7002140002고려산업KOSPI2,340원270원13.04%2,170원2,615원2,115원29,201,097696.3억원24,939,425주583.5억원
cms3idkkp0b4h0z96yumuykfyfsc-stock-price002150:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkke0b4f0z96klhm9m6o1
{ "value": "002150", "scheme": "krx_code" }
{
  "value": "002150",
  "scheme": "krx_code"
}
—2026-07-24002150002150KR7002150001도화엔지니어링KOSPI4,985원-25원-0.50%5,010원5,120원4,965원24,3571.2억원33,720,000주1680.9억원
cms3idkld0b4l0z96fw15hhc2fsc-stock-price002170:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkl20b4j0z96ij3dibwg1
{ "value": "002170", "scheme": "krx_code" }
{
  "value": "002170",
  "scheme": "krx_code"
}
—2026-07-24002170002170KR7002170009SYTSKOSPI56,300원-200원-0.35%56,400원56,500원55,000원1,0385771.4만원3,000,000주1689억원
cms3idkm00b4p0z9600hpgcyofsc-stock-price002200:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idklp0b4n0z96wxmw9x9s1
{ "value": "002200", "scheme": "krx_code" }
{
  "value": "002200",
  "scheme": "krx_code"
}
—2026-07-24002200002200KR7002200004한국수출포장KOSPI2,290원5원0.22%2,225원2,330원2,220원130,7122.9억원33,499,941주767.1억원
cms3idkmp0b4t0z96wy58s1msfsc-stock-price002210:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkme0b4r0z96mtpxl42k1
{ "value": "002210", "scheme": "krx_code" }
{
  "value": "002210",
  "scheme": "krx_code"
}
—2026-07-24002210002210KR7002210003동성제약KOSPI973원0원0.00%0원0원0원00원96,619,507주940.1억원
cms3idknh0b4x0z96zxyrf9ugfsc-stock-price002220:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkn30b4v0z96ib5enbvf1
{ "value": "002220", "scheme": "krx_code" }
{
  "value": "002220",
  "scheme": "krx_code"
}
—2026-07-24002220002220KR7002220002한일철강KOSPI3,020원-410원-11.95%3,430원3,465원2,970원600,69918.6억원26,697,460주806.2억원
cms3idko20b510z96bojonv8gfsc-stock-price002230:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idknt0b4z0z96omst4lkr1
{ "value": "002230", "scheme": "krx_code" }
{
  "value": "002230",
  "scheme": "krx_code"
}
—2026-07-24002230002230KR7002230001피에스텍KOSDAQ4,800원-140원-2.83%4,950원5,030원4,770원90,4964.4억원18,421,070주884.2억원
cms3idkop0b550z96xk26busefsc-stock-price002240:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkoe0b530z96f9gle3cb1
{ "value": "002240", "scheme": "krx_code" }
{
  "value": "002240",
  "scheme": "krx_code"
}
—2026-07-24002240002240KR7002240000고려제강KOSPI16,880원-120원-0.71%16,990원17,130원16,510원26,2694.4억원27,000,000주4557.6억원
cms3idkpe0b590z96ver01z6ofsc-stock-price002290:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkp20b570z96pa8vis9e1
{ "value": "002290", "scheme": "krx_code" }
{
  "value": "002290",
  "scheme": "krx_code"
}
—2026-07-24002290002290KR7002290005삼일기업공사KOSDAQ3,200원-30원-0.93%3,250원3,250원3,200원10,3253310.1만원12,400,000주396.8억원
cms3idkq40b5d0z96r3lclqllfsc-stock-price002310:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkpr0b5b0z96ppbsuhuj1
{ "value": "002310", "scheme": "krx_code" }
{
  "value": "002310",
  "scheme": "krx_code"
}
—2026-07-24002310002310KR7002310001아세아제지KOSPI7,580원80원1.07%7,510원7,590원7,420원64,7604.8억원39,449,510주2990.2억원
cms3idkqo0b5h0z96lw8w1aslfsc-stock-price002320:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkqg0b5f0z962azpl4e01
{ "value": "002320", "scheme": "krx_code" }
{
  "value": "002320",
  "scheme": "krx_code"
}
—2026-07-24002320002320KR7002320000한진KOSPI15,140원0원0.00%14,940원15,370원14,870원34,4045.2억원15,518,616주2349.5억원
cms3idkre0b5l0z96qpq56c75fsc-stock-price002350:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkr20b5j0z96ovjflks81
{ "value": "002350", "scheme": "krx_code" }
{
  "value": "002350",
  "scheme": "krx_code"
}
—2026-07-24002350002350KR7002350007넥센타이어KOSPI6,860원-170원-2.42%7,030원7,030원6,790원44,5643억원97,667,877주6700억원
cms3idks30b5p0z96exoblmqhfsc-stock-price002355:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkrr0b5n0z9627rjr21o1
{ "value": "002355", "scheme": "krx_code" }
{
  "value": "002355",
  "scheme": "krx_code"
}
—2026-07-24002355002355KR7002351005넥센타이어1우BKOSPI3,880원-25원-0.64%3,905원3,955원3,850원3,6801435.9만원6,500,000주252.2억원
cms3idksn0b5t0z96g669i1oefsc-stock-price002360:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idksd0b5r0z96od620xc81
{ "value": "002360", "scheme": "krx_code" }
{
  "value": "002360",
  "scheme": "krx_code"
}
—2026-07-24002360002360KR7002360006SH에너지화학KOSPI2,100원0원0.00%2,100원2,195원2,080원72,8151.5억원11,113,373주233.3억원
cms3idktb0b5x0z96clcjuizpfsc-stock-price002380:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkt00b5v0z967c3wrne81
{ "value": "002380", "scheme": "krx_code" }
{
  "value": "002380",
  "scheme": "krx_code"
}
—2026-07-24002380002380KR7002380004KCCKOSPI421,500원-19,000원-4.31%435,000원436,500원418,500원12,76554.4억원8,592,896주3.6조원
cms3idkty0b610z96e63i3d2ffsc-stock-price002390:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idktm0b5z0z967po2j6ai1
{ "value": "002390", "scheme": "krx_code" }
{
  "value": "002390",
  "scheme": "krx_code"
}
—2026-07-24002390002390KR7002390003한독KOSPI8,690원110원1.28%8,520원8,740원8,520원9,4908191.6만원13,763,533주1196억원
cms3idkul0b650z96tbhmlbrqfsc-stock-price002410:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkua0b630z96i9sdzsqn1
{ "value": "002410", "scheme": "krx_code" }
{
  "value": "002410",
  "scheme": "krx_code"
}
—2026-07-24002410002410KR7002410009범양건영KOSPI1,935원0원0.00%0원0원0원00원27,479,820주531.7억원
cms3idkva0b690z96w3tf8y5mfsc-stock-price002420:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkuy0b670z96kf92eegw1
{ "value": "002420", "scheme": "krx_code" }
{
  "value": "002420",
  "scheme": "krx_code"
}
—2026-07-24002420002420KR7002420008세기상사KOSPI5,150원-100원-1.90%5,200원5,240원5,020원4,1002110만원5,969,948주307.4억원
cms3idkvx0b6d0z96l1h7glbqfsc-stock-price002450:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkvm0b6b0z96uo61suu81
{ "value": "002450", "scheme": "krx_code" }
{
  "value": "002450",
  "scheme": "krx_code"
}
—2026-07-24002450002450KR7002450005삼익악기KOSPI1,125원5원0.45%1,129원1,129원1,103원72,9288118.5만원90,530,915주1018.4억원
cms3idkwl0b6h0z96nf6yz1swfsc-stock-price002460:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkw90b6f0z96o0v3jqwy1
{ "value": "002460", "scheme": "krx_code" }
{
  "value": "002460",
  "scheme": "krx_code"
}
—2026-07-24002460002460KR7002460004HS화성KOSPI11,250원-110원-0.97%11,310원11,420원10,910원4,7595347.8만원10,150,000주1141.8억원
cms3idkxa0b6l0z96ngxqw28sfsc-stock-price002600:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkwx0b6j0z96o4wnwxz71
{ "value": "002600", "scheme": "krx_code" }
{
  "value": "002600",
  "scheme": "krx_code"
}
—2026-07-24002600002600KR7002600005조흥KOSPI136,900원-1,600원-1.16%136,500원138,500원136,500원20274.1만원600,000주821.4억원
cms3idkxy0b6p0z96v7oiantufsc-stock-price002620:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkxm0b6n0z96meuylg9k1
{ "value": "002620", "scheme": "krx_code" }
{
  "value": "002620",
  "scheme": "krx_code"
}
—2026-07-24002620002620KR7002620003제일파마홀딩스KOSPI6,810원-40원-0.58%6,730원6,860원6,720원2,3891618.3만원15,973,355주1087.7억원
cms3idkyk0b6t0z96dcgnng85fsc-stock-price002630:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkyb0b6r0z96zhfx9zez1
{ "value": "002630", "scheme": "krx_code" }
{
  "value": "002630",
  "scheme": "krx_code"
}
—2026-07-24002630002630KR7002630002오리엔트바이오KOSPI980원0원0.00%957원1,120원951원664,6986.8억원59,291,502주581억원
cms3idkza0b6x0z96h9qji7n1fsc-stock-price002680:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkyz0b6v0z96cgpc7u001
{ "value": "002680", "scheme": "krx_code" }
{
  "value": "002680",
  "scheme": "krx_code"
}
—2026-07-24002680002680KR7002680007한탑KOSDAQ2,045원-15원-0.73%2,075원2,520원2,040원1,926,27344.2억원6,463,359주132.1억원
cms3idkzw0b710z968yu80b24fsc-stock-price002690:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idkzn0b6z0z96a08oeftd1
{ "value": "002690", "scheme": "krx_code" }
{
  "value": "002690",
  "scheme": "krx_code"
}
—2026-07-24002690002690KR7002690006동일제강KOSPI1,535원-10원-0.65%1,532원1,568원1,525원21,3303284.8만원20,300,360주311.6억원
cms3idl0k0b750z96pv6kp4jmfsc-stock-price002700:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl0a0b730z96tglz5ic41
{ "value": "002700", "scheme": "krx_code" }
{
  "value": "002700",
  "scheme": "krx_code"
}
—2026-07-24002700002700KR7002700003신일전자KOSPI1,051원35원3.44%1,017원1,186원1,003원17,466,249192억원68,547,521주720.4억원
cms3idl190b790z9698t8xgwxfsc-stock-price002710:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl0z0b770z96cqbw1iyc1
{ "value": "002710", "scheme": "krx_code" }
{
  "value": "002710",
  "scheme": "krx_code"
}
—2026-07-24002710002710KR7002710002TCC스틸KOSPI8,870원-430원-4.62%9,150원9,300원8,810원45,1284억원26,213,697주2325.1억원
cms3idl200b7d0z96gg6hl7ytfsc-stock-price002720:202607242026-07-24dayperiod2026-07-28 02:36:202026-07-28 02:36:20cms3idl1n0b7b0z96keg0jrzl1
{ "value": "002720", "scheme": "krx_code" }
{
  "value": "002720",
  "scheme": "krx_code"
}
—2026-07-24002720002720KR7002720001국제약품KOSPI3,300원-70원-2.08%3,370원3,420원3,280원35,2861.1억원21,159,832주698.2억원
cms3idn1a0bi50z965r396b0jfsc-stock-price004440:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn0y0bi30z96nvnicb0r1
{ "value": "004440", "scheme": "krx_code" }
{
  "value": "004440",
  "scheme": "krx_code"
}
—2026-07-24004440004440KR7004440004삼일씨엔에스KOSPI5,120원-310원-5.71%5,420원5,420원5,120원46,4362.4억원12,731,947주651.8억원
cms3idn1u0bi90z96z4id0z1afsc-stock-price004450:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn1m0bi70z965ghl2wyo1
{ "value": "004450", "scheme": "krx_code" }
{
  "value": "004450",
  "scheme": "krx_code"
}
—2026-07-24004450004450KR7004450003삼화왕관KOSPI25,700원250원0.98%25,450원26,300원25,150원4771228.4만원2,154,379주553.6억원
cms3idn2h0bid0z96bgu9asbtfsc-stock-price004490:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn250bib0z96nq50zpzt1
{ "value": "004490", "scheme": "krx_code" }
{
  "value": "004490",
  "scheme": "krx_code"
}
—2026-07-24004490004490KR7004490009세방전지KOSPI53,200원-600원-1.12%53,200원54,200원52,600원30,52316.2억원13,860,000주7373.5억원
cms3idn340bih0z96yqzg1menfsc-stock-price0044K0:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn2s0bif0z967iog6nm01——2026-07-240044K0—KR70044K0008삼성스팩10호KOSDAQ1,989원-6원-0.30%1,979원1,997원1,976원16,0293170.9만원7,520,000주149.5억원
cms3idn3s0bil0z963vznf5x6fsc-stock-price004540:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn3g0bij0z96zvcz1nhl1
{ "value": "004540", "scheme": "krx_code" }
{
  "value": "004540",
  "scheme": "krx_code"
}
—2026-07-24004540004540KR7004540001깨끗한나라KOSPI1,231원-33원-2.61%1,250원1,283원1,231원197,6672.4억원37,240,693주458.4억원
cms3idn4e0bip0z964gol0hrkfsc-stock-price004545:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn430bin0z96d2fvkzr01
{ "value": "004545", "scheme": "krx_code" }
{
  "value": "004545",
  "scheme": "krx_code"
}
—2026-07-24004545004545KR7004541009깨끗한나라우KOSPI5,000원215원4.49%4,785원5,110원4,535원12,8126084.6만원366,160주18.3억원
cms3idn510bit0z96ppt7tzw8fsc-stock-price004560:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn4r0bir0z96ijjbo3sv1
{ "value": "004560", "scheme": "krx_code" }
{
  "value": "004560",
  "scheme": "krx_code"
}
—2026-07-24004560004560KR7004560009현대비앤지스틸KOSPI11,360원-140원-1.22%11,430원11,690원11,200원35,8624억원15,078,811주1712.9억원
cms3idn5p0bix0z96nry77tqcfsc-stock-price004590:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn5e0biv0z96ktqqqg2a1
{ "value": "004590", "scheme": "krx_code" }
{
  "value": "004590",
  "scheme": "krx_code"
}
—2026-07-24004590004590KR7004590006한국가구KOSDAQ5,120원-50원-0.97%5,130원5,190원5,050원14,9467656.6만원15,000,000주768억원
cms3idn6f0bj10z96w936xctwfsc-stock-price004650:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn630biz0z969wvts7491
{ "value": "004650", "scheme": "krx_code" }
{
  "value": "004650",
  "scheme": "krx_code"
}
—2026-07-24004650004650KR7004650008창해에탄올KOSDAQ9,360원10원0.11%9,340원9,490원9,310원28,3362.6억원9,190,885주860.2억원
cms3idn740bj50z96fmvl3sqrfsc-stock-price004690:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn6s0bj30z961tnfk9d21
{ "value": "004690", "scheme": "krx_code" }
{
  "value": "004690",
  "scheme": "krx_code"
}
—2026-07-24004690004690KR7004690004삼천리KOSPI119,200원2,800원2.41%116,200원121,100원115,600원12,48314.8억원3,626,777주4323.1억원
cms3idn7p0bj90z96mnbannlcfsc-stock-price004700:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn7g0bj70z96yf6eo5ll1
{ "value": "004700", "scheme": "krx_code" }
{
  "value": "004700",
  "scheme": "krx_code"
}
—2026-07-24004700004700KR7004700001조광피혁KOSPI64,400원-100원-0.16%64,000원64,500원63,800원103660.5만원6,649,138주4282억원
cms3idn8e0bjd0z9638we9zoafsc-stock-price004710:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn840bjb0z962dhqr57m1
{ "value": "004710", "scheme": "krx_code" }
{
  "value": "004710",
  "scheme": "krx_code"
}
—2026-07-24004710004710KR7004710000한솔테크닉스KOSPI7,370원-1,360원-15.58%8,600원8,600원7,320원1,302,03499.5억원40,629,517주2994.3억원
cms3idn930bjh0z96gq6u4p3ufsc-stock-price004720:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn8s0bjf0z965sqg54381
{ "value": "004720", "scheme": "krx_code" }
{
  "value": "004720",
  "scheme": "krx_code"
}
—2026-07-24004720004720KR7004720009팜젠사이언스KOSPI3,440원-35원-1.01%3,495원3,525원3,400원31,3981억원22,654,365주779.3억원
cms3idn9s0bjl0z96blxscobrfsc-stock-price004770:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idn9g0bjj0z96ofoibjpc1
{ "value": "004770", "scheme": "krx_code" }
{
  "value": "004770",
  "scheme": "krx_code"
}
—2026-07-24004770004770KR7004770004써니전자KOSPI1,626원-15원-0.91%1,641원1,644원1,593원202,5493.2억원35,507,438주577.3억원
cms3idnaf0bjp0z964ea1t0zufsc-stock-price004780:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idna40bjn0z96uqtak91h1
{ "value": "004780", "scheme": "krx_code" }
{
  "value": "004780",
  "scheme": "krx_code"
}
—2026-07-24004780004780KR7004780003대륙제관KOSDAQ4,035원80원2.02%3,955원4,100원3,940원104,0174.1억원15,903,199주641.6억원
cms3idnb50bjt0z9614eyawrufsc-stock-price004800:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnat0bjr0z96qccyinhg1
{ "value": "004800", "scheme": "krx_code" }
{
  "value": "004800",
  "scheme": "krx_code"
}
—2026-07-24004800004800KR7004800009효성KOSPI156,800원-3,800원-2.37%157,300원164,500원156,100원25,72941.1억원16,740,407주2.6조원
cms3idnbq0bjx0z96gf8lkjbvfsc-stock-price004830:202607242026-07-24dayperiod2026-07-28 02:36:232026-07-28 02:36:23cms3idnbi0bjv0z96f3fchznk1
{ "value": "004830", "scheme": "krx_code" }
{
  "value": "004830",
  "scheme": "krx_code"
}
—2026-07-24004830004830KR7004830006덕성KOSPI3,295원-80원-2.37%3,330원3,385원3,290원38,0021.2억원15,680,000주516.6억원
157,937건 중 153,051–153,100← 이전3062 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬