Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3ievyr0ja40z96nauicqjifsc-stock-price473950:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievyg0ja20z96d55d2nio1
{ "value": "473950", "scheme": "krx_code" }
{
  "value": "473950",
  "scheme": "krx_code"
}
—2026-07-24473950473950KR7473950004에스케이증권제13호스팩KOSDAQ2,035원0원0.00%2,035원2,035원2,035원12,035원4,420,000주89.9억원
cms3ievy30ja00z96cd8uoy1hfsc-stock-price473050:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievxt0j9y0z96hrv631ox1
{ "value": "473050", "scheme": "krx_code" }
{
  "value": "473050",
  "scheme": "krx_code"
}
—2026-07-24473050473050KR7473050003유안타제15호스팩KOSDAQ2,080원0원0.00%2,085원2,085원2,080원1,180245.5만원7,010,000주145.8억원
cms3ievxh0j9w0z96qb45r0r6fsc-stock-price473000:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievx50j9u0z965uuotgsf1
{ "value": "473000", "scheme": "krx_code" }
{
  "value": "473000",
  "scheme": "krx_code"
}
—2026-07-24473000473000KR7473000008에스케이증권제12호스팩KOSDAQ2,055원5원0.24%2,055원2,055원2,055원8,8311814.7만원3,310,000주68억원
cms3ievws0j9s0z968nel6o6ofsc-stock-price472850:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievwh0j9q0z96d0he8n211
{ "value": "472850", "scheme": "krx_code" }
{
  "value": "472850",
  "scheme": "krx_code"
}
—2026-07-24472850472850KR7472850007폰드그룹KOSDAQ3,895원-30원-0.76%3,960원3,990원3,820원22,9008958.9만원57,571,652주2242.4억원
cms3ievw50j9o0z963u1axwphfsc-stock-price472230:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievvt0j9m0z964gzsw13y1
{ "value": "472230", "scheme": "krx_code" }
{
  "value": "472230",
  "scheme": "krx_code"
}
—2026-07-24472230472230KR7472230002에스케이증권제11호스팩KOSDAQ2,080원-5원-0.24%2,085원2,085원2,080원9,0541883.3만원4,155,000주86.4억원
cms3ievvh0j9k0z96yl4fy90xfsc-stock-price472220:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievv60j9i0z96sqwl99y01
{ "value": "472220", "scheme": "krx_code" }
{
  "value": "472220",
  "scheme": "krx_code"
}
—2026-07-24472220472220KR7472220003신영스팩10호KOSDAQ2,095원5원0.24%2,095원2,095원2,090원16734.9만원4,690,000주98.2억원
cms3ievuu0j9g0z96f45hfl4ufsc-stock-price471820:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievui0j9e0z96ass0nxvx1
{ "value": "471820", "scheme": "krx_code" }
{
  "value": "471820",
  "scheme": "krx_code"
}
—2026-07-24471820471820KR7471820001셀로맥스사이언스KOSDAQ4,060원-30원-0.73%4,005원4,095원3,995원7,2832931.9만원11,302,879주458.8억원
cms3ievu50j9c0z96f1brijf2fsc-stock-price471050:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievtu0j9a0z966tvli43z1
{ "value": "471050", "scheme": "krx_code" }
{
  "value": "471050",
  "scheme": "krx_code"
}
—2026-07-24471050471050KR7471050005대신밸런스제17호스팩KOSDAQ2,095원0원0.00%2,095원2,105원2,095원16,2763421.8만원6,060,000주126.9억원
cms3ievti0j980z96s7xsdj9yfsc-stock-price469900:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievt60j960z9692z52n8d1
{ "value": "469900", "scheme": "krx_code" }
{
  "value": "469900",
  "scheme": "krx_code"
}
—2026-07-24469900469900KR7469900005하나31호스팩KOSDAQ2,080원-5원-0.24%2,082원2,085원2,080원783162.9만원5,605,000주116.5억원
cms3ievsu0j940z9620f48jjvfsc-stock-price469880:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievsi0j920z96cnqgsz1m1
{ "value": "469880", "scheme": "krx_code" }
{
  "value": "469880",
  "scheme": "krx_code"
}
—2026-07-24469880469880KR7469880009하나30호스팩KOSDAQ2,110원0원0.00%2,115원2,115원2,110원112,3792.3억원7,305,000주154.1억원
cms3ievsc0j900z96043xpewxfsc-stock-price469750:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievs00j8y0z96gpxxbp4b1
{ "value": "469750", "scheme": "krx_code" }
{
  "value": "469750",
  "scheme": "krx_code"
}
—2026-07-24469750469750KR7469750004아이비젼웍스KOSDAQ580원-49원-7.79%629원629원580원124,6847394.4만원34,456,481주199.8억원
cms3ievro0j8w0z961jgc7s54fsc-stock-price469610:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievrd0j8u0z962b28rvhh1
{ "value": "469610", "scheme": "krx_code" }
{
  "value": "469610",
  "scheme": "krx_code"
}
—2026-07-24469610469610KR7469610000이노테크KOSDAQ12,400원-680원-5.20%13,120원13,120원12,250원47,2445.9억원8,942,900주1108.9억원
cms3ievqz0j8s0z96wiikynqdfsc-stock-price469480:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievqo0j8q0z96upztp1e21
{ "value": "469480", "scheme": "krx_code" }
{
  "value": "469480",
  "scheme": "krx_code"
}
—2026-07-24469480469480KR7469480008IBKS제24호스팩KOSDAQ2,130원0원0.00%0원0원0원00원4,230,000주90억원
cms3ievqa0j8o0z96pft2crm5fsc-stock-price468760:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievpz0j8m0z96s7xyyhs21
{ "value": "468760", "scheme": "krx_code" }
{
  "value": "468760",
  "scheme": "krx_code"
}
—2026-07-24468760468760KR7468760004유진스팩10호KOSDAQ2,080원0원0.00%0원0원0원00원4,240,000주88.1억원
cms3ievpm0j8k0z96e3d8p4zcfsc-stock-price468530:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievpb0j8i0z96j0ktqmgl1
{ "value": "468530", "scheme": "krx_code" }
{
  "value": "468530",
  "scheme": "krx_code"
}
—2026-07-24468530468530KR7468530001프로티나KOSDAQ20,850원-1,450원-6.50%21,700원22,100원20,600원25,6915.4억원11,035,208주2300.8억원
cms3ievoz0j8g0z969vr1f286fsc-stock-price467930:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievon0j8e0z96nxtdokl81
{ "value": "467930", "scheme": "krx_code" }
{
  "value": "467930",
  "scheme": "krx_code"
}
—2026-07-24467930467930KR7467930004IBKS제23호스팩KOSDAQ2,110원-5원-0.24%2,110원2,115원2,110원32,8806938.8만원4,230,000주89.2억원
cms3ievob0j8c0z96oe256kd1fsc-stock-price466690:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievo00j8a0z96ojzv7d2n1
{ "value": "466690", "scheme": "krx_code" }
{
  "value": "466690",
  "scheme": "krx_code"
}
—2026-07-24466690466690KR7466690005키움히어로제1호스팩KOSDAQ2,010원10원0.50%2,000원2,010원2,000원39078만원5,095,000주102.4억원
cms3ievnn0j880z960rbdl0fyfsc-stock-price466410:202607242026-07-24dayperiod2026-07-28 02:37:212026-07-28 02:37:21cms3ievnd0j860z96knsag1wa1
{ "value": "466410", "scheme": "krx_code" }
{
  "value": "466410",
  "scheme": "krx_code"
}
—2026-07-24466410466410KR7466410008사이냅소프트KOSDAQ7,590원-30원-0.39%7,620원7,700원7,320원3,3842527.4만원5,037,023주382.3억원
cms3ietx90ixj0z961fr2f4mqfsc-stock-price434190:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietwx0ixh0z96rvcqabeu1
{ "value": "434190", "scheme": "krx_code" }
{
  "value": "434190",
  "scheme": "krx_code"
}
—2026-07-24434190434190KR7434190005탈로스KONEX2,100원55원2.69%2,100원2,300원1,900원40383.4만원7,369,434주154.7억원
cms3ietwl0ixf0z96wktusbv5fsc-stock-price432980:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietwb0ixd0z96v83t1aup1
{ "value": "432980", "scheme": "krx_code" }
{
  "value": "432980",
  "scheme": "krx_code"
}
—2026-07-24432980432980KR7432980001엠에프씨KOSDAQ2,720원80원3.03%2,640원2,750원2,585원8,7192311.6만원8,591,742주233.6억원
cms3ietvz0ixb0z96v7lkwf11fsc-stock-price432720:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietvp0ix90z96tcnr8o7p1
{ "value": "432720", "scheme": "krx_code" }
{
  "value": "432720",
  "scheme": "krx_code"
}
—2026-07-24432720432720KR7432720001퀄리타스반도체KOSDAQ7,610원-690원-8.31%8,300원8,300원7,550원91,2777.1억원14,187,572주1079.6억원
cms3ietve0ix70z96g1vrj0t7fsc-stock-price432470:202607242026-07-24dayperiod2026-07-28 02:37:192026-07-28 02:37:19cms3ietv10ix50z96fr442mqf1
{ "value": "432470", "scheme": "krx_code" }
{
  "value": "432470",
  "scheme": "krx_code"
}
—2026-07-24432470432470KR7432470003케이엔에스KOSDAQ7,610원-680원-8.20%8,200원8,200원7,610원81,7636.4억원8,771,556주667.5억원
cms3ietup0ix30z9677d522bsfsc-stock-price432430:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:19cms3ietuc0ix10z966g2brqx91
{ "value": "432430", "scheme": "krx_code" }
{
  "value": "432430",
  "scheme": "krx_code"
}
—2026-07-24432430432430KR7432430007와이랩KOSDAQ2,065원15원0.73%2,035원2,075원1,968원9,7111950.3만원16,508,320주340.8억원
cms3iettz0iwz0z96e1z7m0vzfsc-stock-price432320:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iettq0iwx0z962q8yad261
{ "value": "432320", "scheme": "krx_code" }
{
  "value": "432320",
  "scheme": "krx_code"
}
—2026-07-24432320432320KR7432320000KB스타리츠KOSPI1,494원-27원-1.78%1,508원1,532원1,483원494,6177.4억원150,764,285주2252.4억원
cms3iettf0iwv0z969fd9homlfsc-stock-price431190:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iett20iwt0z96rvqssbgq1
{ "value": "431190", "scheme": "krx_code" }
{
  "value": "431190",
  "scheme": "krx_code"
}
—2026-07-24431190431190KR7431190008케이쓰리아이KOSDAQ2,325원-70원-2.92%2,450원2,450원2,310원24,3935761.1만원7,486,442주174억원
cms3ietsp0iwr0z962xswu6zxfsc-stock-price430690:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iets80iwp0z96rred5sb01
{ "value": "430690", "scheme": "krx_code" }
{
  "value": "430690",
  "scheme": "krx_code"
}
—2026-07-24430690430690KR7430690008한싹KOSDAQ2,165원-200원-8.46%2,465원2,465원2,105원79,9691.7억원10,895,304주235.8억원
cms3ietrw0iwn0z96l7eakvjbfsc-stock-price429270:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietrl0iwl0z96mueaphy81
{ "value": "429270", "scheme": "krx_code" }
{
  "value": "429270",
  "scheme": "krx_code"
}
—2026-07-24429270429270KR7429270002시지트로닉스KOSDAQ3,410원-35원-1.02%3,445원3,575원3,370원36,9001.2억원6,449,231주219.9억원
cms3ietr90iwj0z96kt5ppoktfsc-stock-price425420:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietqy0iwh0z96f8ii07s41
{ "value": "425420", "scheme": "krx_code" }
{
  "value": "425420",
  "scheme": "krx_code"
}
—2026-07-24425420425420KR7425420007티에프이KOSDAQ33,600원-2,400원-6.67%35,100원35,300원33,250원35,96512.2억원12,347,181주4148.6억원
cms3ietql0iwf0z96wz5giyonfsc-stock-price425040:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietqb0iwd0z96kwqzsetx1
{ "value": "425040", "scheme": "krx_code" }
{
  "value": "425040",
  "scheme": "krx_code"
}
—2026-07-24425040425040KR7425040003티이엠씨KOSDAQ8,580원-800원-8.53%9,230원9,230원8,550원223,60019.6억원21,922,898주1880.9억원
cms3ietpz0iwb0z966c101fyhfsc-stock-price424980:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietpp0iw90z96qa1qpu1o1
{ "value": "424980", "scheme": "krx_code" }
{
  "value": "424980",
  "scheme": "krx_code"
}
—2026-07-24424980424980KR7424980001마이크로투나노KOSDAQ6,290원-610원-8.84%6,900원6,900원6,030원18,5791.1억원5,918,890주372.2억원
cms3ietpc0iw70z96wly2c1fqfsc-stock-price424960:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietp00iw50z966hkniuub1
{ "value": "424960", "scheme": "krx_code" }
{
  "value": "424960",
  "scheme": "krx_code"
}
—2026-07-24424960424960KR7424960003스마트레이더시스템KOSDAQ3,410원-245원-6.70%3,465원3,655원3,400원43,1711.5억원16,485,110주562.1억원
cms3ieton0iw30z96zi7aggvwfsc-stock-price424870:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietoc0iw10z96wl5pxgtd1
{ "value": "424870", "scheme": "krx_code" }
{
  "value": "424870",
  "scheme": "krx_code"
}
—2026-07-24424870424870KR7424870004이뮨온시아KOSDAQ2,850원-80원-2.73%3,180원3,180원2,845원488,70614.5억원91,272,269주2601.2억원
cms3ieto00ivz0z961iohqxvxfsc-stock-price424760:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietnp0ivx0z969h1h89mx1
{ "value": "424760", "scheme": "krx_code" }
{
  "value": "424760",
  "scheme": "krx_code"
}
—2026-07-24424760424760KR7424760007벨로크KOSDAQ2,160원40원1.89%2,155원2,225원2,090원81,1161.7억원10,054,368주217.1억원
cms3ietnd0ivv0z968ioim1msfsc-stock-price420770:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietn10ivt0z96zuxmo5u51
{ "value": "420770", "scheme": "krx_code" }
{
  "value": "420770",
  "scheme": "krx_code"
}
—2026-07-24420770420770KR7420770000기가비스KOSDAQ113,200원-16,900원-12.99%127,200원127,200원109,000원278,735313.3억원12,675,758주1.4조원
cms3ietmp0ivr0z96eh7ed6jhfsc-stock-price420570:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietmd0ivp0z96b92y2h6n1
{ "value": "420570", "scheme": "krx_code" }
{
  "value": "420570",
  "scheme": "krx_code"
}
—2026-07-24420570420570KR7420570004제이투케이바이오KOSDAQ9,120원180원2.01%8,920원9,330원8,780원29,4062.6억원5,847,483주533.2억원
cms3ietlu0ivn0z96ezcbbjhifsc-stock-price419540:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietli0ivl0z96hpmeh6pi1
{ "value": "419540", "scheme": "krx_code" }
{
  "value": "419540",
  "scheme": "krx_code"
}
—2026-07-24419540419540KR7419540000비스토스KOSDAQ2,685원-225원-7.73%2,890원2,980원2,660원57,7231.5억원5,958,253주159.9억원
cms3ietl50ivj0z960qkbt4pnfsc-stock-price419530:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietku0ivh0z96wk8296w11
{ "value": "419530", "scheme": "krx_code" }
{
  "value": "419530",
  "scheme": "krx_code"
}
—2026-07-24419530419530KR7419530001SAMG엔터KOSDAQ32,200원-100원-0.31%32,750원33,250원31,200원91,07829.2억원10,207,337주3286.7억원
cms3ietkh0ivf0z96iia6jc0hfsc-stock-price419120:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietk60ivd0z96cfez2i7k1
{ "value": "419120", "scheme": "krx_code" }
{
  "value": "419120",
  "scheme": "krx_code"
}
—2026-07-24419120419120KR7419120001산돌KOSDAQ2,255원-90원-3.84%2,330원2,350원2,245원30,3046901.7만원14,223,089주320.7억원
cms3ietju0ivb0z968sm5mk3qfsc-stock-price419080:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietji0iv90z960et0mpfm1
{ "value": "419080", "scheme": "krx_code" }
{
  "value": "419080",
  "scheme": "krx_code"
}
—2026-07-24419080419080KR7419080007엔젯KOSDAQ4,700원65원1.40%4,635원4,910원4,425원55,0062.5억원10,871,817주510.9억원
cms3ietj50iv70z96xjp6tuszfsc-stock-price419050:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietiu0iv50z96uy9yia851
{ "value": "419050", "scheme": "krx_code" }
{
  "value": "419050",
  "scheme": "krx_code"
}
—2026-07-24419050419050KR7419050000삼기에너지솔루션즈KOSDAQ1,262원-95원-7.00%1,358원1,359원1,254원762,7329.8억원57,196,240주721.8억원
cms3ietih0iv30z96flrv31defsc-stock-price418620:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ieti60iv10z96ezgtewwz1
{ "value": "418620", "scheme": "krx_code" }
{
  "value": "418620",
  "scheme": "krx_code"
}
—2026-07-24418620418620KR7418620001E8KOSDAQ692원2원0.29%710원710원670원113,7837786.8만원19,850,477주137.3억원
cms3iethx0iuz0z96elpzhci0fsc-stock-price418550:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3iethm0iux0z967naigdzn1
{ "value": "418550", "scheme": "krx_code" }
{
  "value": "418550",
  "scheme": "krx_code"
}
—2026-07-24418550418550KR7418550000제이오KOSDAQ3,960원-270원-6.38%4,105원4,225원3,955원105,2654.2억원32,017,673주1267.8억원
cms3ieth80iuv0z96i4fpc77vfsc-stock-price418470:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietgx0iut0z967qyqd4wm1
{ "value": "418470", "scheme": "krx_code" }
{
  "value": "418470",
  "scheme": "krx_code"
}
—2026-07-24418470418470KR7418470001KT밀리의서재KOSDAQ10,280원40원0.39%10,240원10,380원10,030원28,4572.9억원8,565,789주880.5억원
cms3ietgk0iur0z96s4uxs6ehfsc-stock-price418420:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietg90iup0z96pq9vronj1
{ "value": "418420", "scheme": "krx_code" }
{
  "value": "418420",
  "scheme": "krx_code"
}
—2026-07-24418420418420KR7418420006라온텍KOSDAQ3,305원-190원-5.44%3,525원3,545원3,295원127,6834.3억원30,774,558주1017억원
cms3ietfw0iun0z96kjmz5owdfsc-stock-price418250:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietfm0iul0z966brcdm2o1
{ "value": "418250", "scheme": "krx_code" }
{
  "value": "418250",
  "scheme": "krx_code"
}
—2026-07-24418250418250KR7418250007시큐레터KOSDAQ6,550원0원0.00%0원0원0원00원7,271,605주476.2억원
cms3ietfa0iuj0z96epa7il8pfsc-stock-price417970:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietf00iuh0z96y00lkbk51
{ "value": "417970", "scheme": "krx_code" }
{
  "value": "417970",
  "scheme": "krx_code"
}
—2026-07-24417970417970KR7417970001모델솔루션KOSDAQ11,000원-270원-2.40%11,180원11,180원10,500원14,4081.5억원6,396,700주703.6억원
cms3ieteq0iuf0z96zb47b3bpfsc-stock-price417860:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietee0iud0z963fgj1kk41
{ "value": "417860", "scheme": "krx_code" }
{
  "value": "417860",
  "scheme": "krx_code"
}
—2026-07-24417860417860KR7417860004오브젠KOSDAQ6,100원-620원-9.23%6,700원6,700원6,050원49,8563.1억원4,706,906주287.1억원
cms3iete30iub0z96wna8s34jfsc-stock-price417840:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietdq0iu90z96xgygp0g51
{ "value": "417840", "scheme": "krx_code" }
{
  "value": "417840",
  "scheme": "krx_code"
}
—2026-07-24417840417840KR7417840006저스템KOSDAQ9,980원-1,390원-12.23%11,010원11,030원9,980원578,55459.6억원22,869,381주2282.3억원
cms3ietdf0iu70z96esppaufyfsc-stock-price417790:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietd30iu50z96zccgy0t81
{ "value": "417790", "scheme": "krx_code" }
{
  "value": "417790",
  "scheme": "krx_code"
}
—2026-07-24417790417790KR7417790003트루엔KOSDAQ5,600원-30원-0.53%5,600원5,630원5,520원6,8343812.3만원10,468,391주586.2억원
cms3ietcm0iu30z96dc9s8f7tfsc-stock-price417500:202607242026-07-24dayperiod2026-07-28 02:37:182026-07-28 02:37:18cms3ietcc0iu10z96rnhqd5uo1
{ "value": "417500", "scheme": "krx_code" }
{
  "value": "417500",
  "scheme": "krx_code"
}
—2026-07-24417500417500KR7417500006제이아이테크KOSDAQ3,070원-160원-4.95%3,165원3,190원3,035원55,2211.7억원32,784,744주1006.4억원
157,937건 중 152,951–153,000← 이전3060 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬