Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cmtwh94iu0rib10g0nogoomc1fsc-stock-price066790:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94iq0ri910g0n4h1vi7m1
{ "value": "066790", "scheme": "krx_code" }
{
  "value": "066790",
  "scheme": "krx_code"
}
—2026-09-10066790066790KR7066790007씨씨에스KOSDAQ2,205원0원0.00%0원0원0원00원44,152,039주973.5억원
cmtwh94il0ri710g0dpphq3ldfsc-stock-price066700:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ig0ri510g0d1hnl4p31
{ "value": "066700", "scheme": "krx_code" }
{
  "value": "066700",
  "scheme": "krx_code"
}
—2026-09-10066700066700KR7066700006테라젠이텍스KOSDAQ2,120원20원0.95%2,120원2,130원2,090원70,4091.4억원37,152,376주787.6억원
cmtwh94ib0ri310g0msbnsh0lfsc-stock-price066670:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94i50ri110g0hj8vnru51
{ "value": "066670", "scheme": "krx_code" }
{
  "value": "066670",
  "scheme": "krx_code"
}
—2026-09-10066670066670KR7066670001디티씨KOSDAQ3,170원10원0.32%3,135원3,170원3,135원29,0259174.4만원18,691,918주592.5억원
cmtwh94i00rhz10g0cdd9h28ifsc-stock-price066620:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94hv0rhx10g0hc68zmtj1
{ "value": "066620", "scheme": "krx_code" }
{
  "value": "066620",
  "scheme": "krx_code"
}
—2026-09-10066620066620KR7066620006국보디자인KOSDAQ25,550원-100원-0.39%25,950원25,950원25,350원2,3876122만원7,500,000주1916.2억원
cmtwh94hr0rhv10g08fevpg9ffsc-stock-price066590:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94hm0rhu10g0nfnje3381
{ "value": "066590", "scheme": "krx_code" }
{
  "value": "066590",
  "scheme": "krx_code"
}
—2026-09-10066590066590KR7066590001스모트로닉KOSDAQ2,370원5원0.21%2,350원2,400원2,305원90,0502.1억원38,677,937주916.6억원
cmtwh94he0rhr10g0j5pkj10gfsc-stock-price066575:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94h90rhp10g0w4d20p671
{ "value": "066575", "scheme": "krx_code" }
{
  "value": "066575",
  "scheme": "krx_code"
}
—2026-09-10066575066575KR7066571001LG전자우KOSPI73,500원-300원-0.41%74,000원74,300원72,200원34,91025.5억원17,181,299주1.2조원
cmtwh94h40rhn10g033aw50m2fsc-stock-price066570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94gy0rhl10g0bbxb1f0x1
{ "value": "066570", "scheme": "krx_code" }
{
  "value": "066570",
  "scheme": "krx_code"
}
LG전자2026-09-10066570066570KR7066570003LG전자KOSPI206,500원2,000원0.98%207,000원210,500원204,000원661,3641364.8억원162,884,638주33.6조원
cmtwh94gu0rhj10g07rot37wffsc-stock-price066430:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94go0rhh10g0wbf4nhz41
{ "value": "066430", "scheme": "krx_code" }
{
  "value": "066430",
  "scheme": "krx_code"
}
—2026-09-10066430066430KR7066430000아이로보틱스KOSDAQ2,090원25원1.21%2,150원2,350원2,085원2,188,42648.2억원39,153,476주818.3억원
cmtwh94gi0rhf10g0uvihxgm9fsc-stock-price066410:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ge0rhd10g0c7u9ebnx1
{ "value": "066410", "scheme": "krx_code" }
{
  "value": "066410",
  "scheme": "krx_code"
}
—2026-09-10066410066410KR7066410002버킷스튜디오KOSDAQ1,153원0원0.00%0원0원0원00원138,453,818주1596.3억원
cmtwh94g90rhb10g07cutivdqfsc-stock-price066360:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94g40rh910g0mlczfyzu1
{ "value": "066360", "scheme": "krx_code" }
{
  "value": "066360",
  "scheme": "krx_code"
}
—2026-09-10066360066360KR7066360009체리부로KOSDAQ1,471원51원3.59%1,410원1,484원1,410원53,0407780.6만원23,976,007주352.6억원
cmtwh94fz0rh710g0rkbo2gwrfsc-stock-price066310:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ft0rh510g0pgcl46nr1
{ "value": "066310", "scheme": "krx_code" }
{
  "value": "066310",
  "scheme": "krx_code"
}
—2026-09-10066310066310KR7066310004큐에스아이KOSDAQ7,340원-110원-1.48%7,420원7,420원7,180원33,1732.4억원9,271,621주680.5억원
cmtwh94fo0rh310g0zq0waqopfsc-stock-price066130:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94fj0rh110g0r0pgf5h81
{ "value": "066130", "scheme": "krx_code" }
{
  "value": "066130",
  "scheme": "krx_code"
}
—2026-09-10066130066130KR7066130006하츠KOSDAQ3,400원-10원-0.29%3,380원3,410원3,340원7,8602649.6만원12,800,000주435.2억원
cmtwh94fe0rgz10g0g0pxkgp4fsc-stock-price065950:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94f90rgx10g0gtwn6ex41
{ "value": "065950", "scheme": "krx_code" }
{
  "value": "065950",
  "scheme": "krx_code"
}
—2026-09-10065950065950KR7065950008웰크론KOSDAQ1,169원38원3.36%1,149원1,185원1,109원53,3836095.7만원28,231,302주330억원
cmtwh94f40rgv10g0u8ip5f7jfsc-stock-price065770:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ey0rgt10g02xfk24ma1
{ "value": "065770", "scheme": "krx_code" }
{
  "value": "065770",
  "scheme": "krx_code"
}
—2026-09-10065770065770KR7065770000CSKOSDAQ1,119원-92원-7.60%1,200원1,200원1,081원166,7581.8억원10,515,064주117.6억원
cmtwh94et0rgr10g0docr5tkyfsc-stock-price065710:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94eo0rgp10g0o1eijux91
{ "value": "065710", "scheme": "krx_code" }
{
  "value": "065710",
  "scheme": "krx_code"
}
—2026-09-10065710065710KR7065710006서호전기KOSDAQ46,000원150원0.33%45,800원46,000원45,150원10,3204.7억원5,150,000주2369억원
cmtwh94ej0rgn10g0m755g9n5fsc-stock-price065690:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ee0rgl10g0s7y1x7mh1
{ "value": "065690", "scheme": "krx_code" }
{
  "value": "065690",
  "scheme": "krx_code"
}
—2026-09-10065690065690KR7065690000파커스KOSDAQ1,847원17원0.93%1,830원1,855원1,711원52,4949454.7만원12,014,507주221.9억원
cmtwh94e80rgj10g0yq5bbd4zfsc-stock-price065680:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94e30rgh10g0szjoea9g1
{ "value": "065680", "scheme": "krx_code" }
{
  "value": "065680",
  "scheme": "krx_code"
}
—2026-09-10065680065680KR7065680001우주일렉트로KOSDAQ22,750원0원0.00%22,550원24,300원22,150원22,7115.2억원9,240,471주2102.2억원
cmtwh94dz0rgf10g0c9zuxamkfsc-stock-price065660:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94dt0rgd10g0giw1kci71
{ "value": "065660", "scheme": "krx_code" }
{
  "value": "065660",
  "scheme": "krx_code"
}
—2026-09-10065660065660KR7065660003안트로젠KOSDAQ15,300원240원1.59%15,230원16,190원14,900원29,5664.5억원10,006,100주1530.9억원
cmtwh94dn0rgb10g0fixmf6iwfsc-stock-price065650:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94dj0rg910g0jnxacv9z1
{ "value": "065650", "scheme": "krx_code" }
{
  "value": "065650",
  "scheme": "krx_code"
}
—2026-09-10065650065650KR7065650004하이퍼코퍼레이션KOSDAQ1,573원10원0.64%1,570원1,628원1,520원22,2243479.1만원10,945,987주172.1억원
cmtwh94dd0rg710g0349uu0jcfsc-stock-price065570:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94d80rg510g092zoil1a1
{ "value": "065570", "scheme": "krx_code" }
{
  "value": "065570",
  "scheme": "krx_code"
}
—2026-09-10065570065570KR7065570004삼영이엔씨KOSDAQ764원0원0.00%0원0원0원00원16,093,838주122.9억원
cmtwh8umm0m3910g0ztundcyefsc-stock-price000720:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umi0m3610g0p1mabqe31
{ "value": "000720", "scheme": "krx_code" }
{
  "value": "000720",
  "scheme": "krx_code"
}
—2026-09-10000720000720KR7000720003현대건설KOSPI131,200원-2,400원-1.80%129,100원132,900원127,100원662,837861.5억원111,355,765주14.6조원
cmtwh8unv0m4110g0sln7q3edfsc-stock-price0007C0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uno0m3w10g0ot27li691——2026-09-100007C0—KR70007C0003아크릴KOSDAQ15,680원-630원-3.86%16,310원16,380원15,260원58,9549.2억원8,030,324주1259.1억원
cmtwh8uoo0m4i10g0969xvi9lfsc-stock-price000810:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uog0m4e10g06jflvvxo1
{ "value": "000810", "scheme": "krx_code" }
{
  "value": "000810",
  "scheme": "krx_code"
}
—2026-09-10000810000810KR7000810002삼성화재KOSPI647,000원6,000원0.94%640,000원652,000원636,000원192,1581240.3억원44,647,473주28.8조원
cmtwh8uoy0m4p10g09qgrfcq2fsc-stock-price000815:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uou0m4m10g04h5fwr461
{ "value": "000815", "scheme": "krx_code" }
{
  "value": "000815",
  "scheme": "krx_code"
}
—2026-09-10000815000815KR7000811000삼성화재우KOSPI418,500원1,000원0.24%414,000원419,500원414,000원5,54523억원3,007,020주1.2조원
cmtwh8ur50m5x10g0rdsj6epcfsc-stock-price000890:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uqx0m5s10g0kydjnxob1
{ "value": "000890", "scheme": "krx_code" }
{
  "value": "000890",
  "scheme": "krx_code"
}
—2026-09-10000890000890KR7000890004보해양조KOSPI1,368원-33원-2.36%1,400원1,408원1,345원325,7964.4억원27,624,025주377.8억원
cmtwh8url0m6510g0v0a0lxntfsc-stock-price0008Z0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urg0m6310g0dbmtk3an1——2026-09-100008Z0—KR70008Z0005에스엔시스KOSDAQ24,150원400원1.68%23,550원24,500원23,300원13,5273.2억원9,436,564주2278.9억원
cmtwh8urv0m6b10g0ocptk50kfsc-stock-price000910:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urr0m6910g00o6m4ey01
{ "value": "000910", "scheme": "krx_code" }
{
  "value": "000910",
  "scheme": "krx_code"
}
—2026-09-10000910000910KR7000910000유니온KOSPI2,950원50원1.72%2,900원2,980원2,900원37,3021억원15,611,619주460.5억원
cmtwh8us60m6i10g0xv18km82fsc-stock-price000950:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8us10m6f10g04ixq5i341
{ "value": "000950", "scheme": "krx_code" }
{
  "value": "000950",
  "scheme": "krx_code"
}
—2026-09-10000950000950KR7000950006전방KOSPI32,000원800원2.56%32,900원32,900원30,950원4451402.1만원1,680,000주537.6억원
cmtwh8usi0m6p10g0iz3np2aufsc-stock-price000970:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usd0m6m10g0cpxmre2s1
{ "value": "000970", "scheme": "krx_code" }
{
  "value": "000970",
  "scheme": "krx_code"
}
—2026-09-10000970000970KR7000970004한국주철관KOSPI6,720원30원0.45%6,690원6,720원6,620원5,9693975.2만원22,800,500주1532.1억원
cmtwh8ust0m6w10g0h5d2msgifsc-stock-price000990:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usn0m6s10g0oe2jdop41
{ "value": "000990", "scheme": "krx_code" }
{
  "value": "000990",
  "scheme": "krx_code"
}
—2026-09-10000990000990KR7000990002DB하이텍KOSPI115,200원3,700원3.32%112,600원120,000원109,700원2,344,6042709.7억원43,504,588주5조원
cmtwh8ut70m7410g0ds1i5kkxfsc-stock-price0009K0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ut00m7010g0h4vmv6201——2026-09-100009K0—KR70009K0001에임드바이오KOSDAQ23,700원100원0.42%23,500원23,700원22,600원85,44719.8억원64,671,161주1.5조원
cmtwh8uvg0m8h10g0me2rina9fsc-stock-price00104K:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uva0m8c10g0r4it83kl1——2026-09-1000104K—KR700104K010CJ4우(전환)KOSPI126,300원-2,200원-1.71%128,400원128,400원124,200원3,1874억원4,226,512주5338억원
cmtwh8v1w0mc510g0qz6pgt18fsc-stock-price001260:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v1q0mc210g0z96u4nmm1
{ "value": "001260", "scheme": "krx_code" }
{
  "value": "001260",
  "scheme": "krx_code"
}
—2026-09-10001260001260KR7001260009남광토건KOSPI7,790원-20원-0.26%7,910원7,910원7,400원50,9203.8억원9,832,572주765.9억원
cmtwh8v350mcx10g0ez8no1cdfsc-stock-price001290:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v2y0mcs10g0qp9pzo8r1
{ "value": "001290", "scheme": "krx_code" }
{
  "value": "001290",
  "scheme": "krx_code"
}
—2026-09-10001290001290KR7001290006상상인증권KOSPI4,220원-280원-6.22%4,435원4,440원4,060원182,3507.6억원21,667,424주914.3억원
cmtwh8v480mdm10g080q0odjvfsc-stock-price001380:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v440mdj10g0r6z2m6t71
{ "value": "001380", "scheme": "krx_code" }
{
  "value": "001380",
  "scheme": "krx_code"
}
—2026-09-10001380001380KR7001380005SG글로벌KOSPI1,239원-1원-0.08%1,240원1,248원1,224원22,2302732.5만원22,482,071주278.5억원
cmtwh8v5y0men10g0ijnq1c1dfsc-stock-price001430:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v5t0mek10g0zf7719721
{ "value": "001430", "scheme": "krx_code" }
{
  "value": "001430",
  "scheme": "krx_code"
}
—2026-09-10001430001430KR7001430008세아베스틸지주KOSPI42,200원350원0.84%40,800원42,750원39,950원121,01150.4억원35,862,119주1.5조원
cmtwh8v9c0mgn10g0tfdlzd67fsc-stock-price001525:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v980mgk10g0ix8howri1
{ "value": "001525", "scheme": "krx_code" }
{
  "value": "001525",
  "scheme": "krx_code"
}
—2026-09-10001525001525KR7001521004동양우KOSPI9,190원310원3.49%9,200원9,200원9,190원131120.3만원262,615주24.1억원
cmtwh8v9l0mgs10g0c6h4zfu4fsc-stock-price001527:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8v9i0mgq10g09ro7yw7e1
{ "value": "001527", "scheme": "krx_code" }
{
  "value": "001527",
  "scheme": "krx_code"
}
—2026-09-10001527001527KR7001522002동양2우BKOSPI5,880원-10원-0.17%5,910원5,960원5,600원872506.4만원205,705주12억원
cmtwh8var0mhe10g0u5e1sllsfsc-stock-price001550:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8val0mha10g0b15a9cf61
{ "value": "001550", "scheme": "krx_code" }
{
  "value": "001550",
  "scheme": "krx_code"
}
—2026-09-10001550001550KR7001550003조비KOSPI10,840원0원0.00%10,740원11,320원10,740원108,92111.9억원5,192,239주562.8억원
cmtwh8vcg0mi810g0qasfvqk4fsc-stock-price0015S0:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vcd0mi610g0kz39c3ki1——2026-09-100015S0—KR70015S0005페스카로KOSDAQ6,960원190원2.81%7,030원7,030원6,650원16,5581.1억원9,866,730주686.7억원
cmtwh8vdq0miv10g0m5scerq1fsc-stock-price001685:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vdl0mis10g0p6jlf3kd1
{ "value": "001685", "scheme": "krx_code" }
{
  "value": "001685",
  "scheme": "krx_code"
}
—2026-09-10001685001685KR7001681006대상우KOSPI14,600원-220원-1.48%14,940원14,940원14,500원7321068.4만원1,370,223주200억원
cmtwh8vef0mj910g0gxqqfyg0fsc-stock-price001740:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vea0mj510g07h46jop11
{ "value": "001740", "scheme": "krx_code" }
{
  "value": "001740",
  "scheme": "krx_code"
}
—2026-09-10001740001740KR7001740000SK네트웍스KOSPI6,390원20원0.31%6,350원6,440원6,240원721,40145.7억원200,593,889주1.2조원
cmtwh8vf00mjl10g07ntl0mxlfsc-stock-price001755:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8vev0mjh10g09sv8a6ew1
{ "value": "001755", "scheme": "krx_code" }
{
  "value": "001755",
  "scheme": "krx_code"
}
—2026-09-10001755001755KR7001751007한양증권우KOSPI19,330원10원0.05%19,380원19,380원19,040원506968.2만원472,870주91.4억원
cmtwh94d30rg310g0xmny1vwzfsc-stock-price065530:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94cz0rg110g0r37fzumi1
{ "value": "065530", "scheme": "krx_code" }
{
  "value": "065530",
  "scheme": "krx_code"
}
—2026-09-10065530065530KR7065530008와이어블KOSDAQ1,243원15원1.22%1,232원1,270원1,197원163,2662억원47,838,759주594.6억원
cmtwh94ct0rfz10g0txzrh2usfsc-stock-price065510:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94cp0rfx10g0uswl90xd1
{ "value": "065510", "scheme": "krx_code" }
{
  "value": "065510",
  "scheme": "krx_code"
}
—2026-09-10065510065510KR7065510000휴비츠KOSDAQ6,850원-80원-1.15%6,860원6,910원6,780원13,2369028.7만원10,877,895주745.1억원
cmtwh94ck0rfv10g0luxf714dfsc-stock-price065500:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ce0rfu10g0p9k625oc1
{ "value": "065500", "scheme": "krx_code" }
{
  "value": "065500",
  "scheme": "krx_code"
}
—2026-09-10065500065500KR7065500001오리엔트정공KOSDAQ1,091원-16원-1.45%1,119원1,123원1,070원178,8461.9억원35,742,912주389.9억원
cmtwh94c80rfr10g06w5o9onnfsc-stock-price065450:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94c40rfq10g0yqw4kbch1
{ "value": "065450", "scheme": "krx_code" }
{
  "value": "065450",
  "scheme": "krx_code"
}
—2026-09-10065450065450KR7065450009빅텍KOSDAQ2,855원45원1.60%2,810원2,870원2,770원322,1349억원29,495,803주842.1억원
cmtwh94bz0rfo10g05xf2vvw0fsc-stock-price065440:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94bu0rfm10g0o8dupvle1
{ "value": "065440", "scheme": "krx_code" }
{
  "value": "065440",
  "scheme": "krx_code"
}
—2026-09-10065440065440KR7065440000이루온KOSDAQ1,374원-28원-2.00%1,415원1,417원1,340원154,4432.1억원27,275,020주374.7억원
cmtwh94bo0rfk10g0eiuyy0jqfsc-stock-price065420:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94bk0rfi10g0tucrc1nv1
{ "value": "065420", "scheme": "krx_code" }
{
  "value": "065420",
  "scheme": "krx_code"
}
—2026-09-10065420065420KR7065420002에스아이리소스KOSDAQ940원0원0.00%0원0원0원00원7,748,281주72.8억원
cmtwh94bf0rfg10g046lyrkj5fsc-stock-price065370:202609102026-09-10dayperiod2026-09-11 13:49:542026-09-11 13:49:54cmtwh94ba0rfe10g0gduxl44w1
{ "value": "065370", "scheme": "krx_code" }
{
  "value": "065370",
  "scheme": "krx_code"
}
—2026-09-10065370065370KR7065370009위세아이텍KOSDAQ3,005원-15원-0.50%3,020원3,050원2,900원2,995891.6만원7,383,954주221.8억원
74,681건 중 15,251–15,300← 이전306 / 1494 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬