Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 스냅샷 (시총·주식수)

금융위 주식시세정보. 종목 카드의 헤드라인 — 시가총액·상장주식수와 공식 일봉.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인기준일 ↓단축코드(원본)종목코드ISIN종목명시장종가대비등락률시가고가저가거래량거래대금상장주식수시가총액
cms3idnlg0bll0z96avgdtxfhfsc-stock-price005070:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnl40blj0z96slf2qizg1
{ "value": "005070", "scheme": "krx_code" }
{
  "value": "005070",
  "scheme": "krx_code"
}
—2026-07-24005070005070KR7005070008코스모신소재KOSPI34,900원-3,850원-9.94%38,050원38,250원34,800원136,19849억원33,214,571주1.1조원
cms3idnm40blp0z965cy1ak6efsc-stock-price005090:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnls0bln0z96en0iacnk1
{ "value": "005090", "scheme": "krx_code" }
{
  "value": "005090",
  "scheme": "krx_code"
}
—2026-07-24005090005090KR7005090006SGC에너지KOSPI49,300원-5,400원-9.87%51,900원56,000원49,100원340,917179.5억원14,409,333주7103.8억원
cms3idnmt0blt0z965r2n2jt7fsc-stock-price005110:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnml0blr0z96y6qy6ayy1
{ "value": "005110", "scheme": "krx_code" }
{
  "value": "005110",
  "scheme": "krx_code"
}
—2026-07-24005110005110KR7005110002한창KOSPI1,254원0원0.00%0원0원0원00원21,106,407주264.6억원
cms3idnnl0blx0z96ygi6icwufsc-stock-price005160:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnn80blv0z96ww1fz48n1
{ "value": "005160", "scheme": "krx_code" }
{
  "value": "005160",
  "scheme": "krx_code"
}
—2026-07-24005160005160KR7005160007동국산업KOSDAQ2,405원-25원-1.03%2,425원2,450원2,380원24,6185933.1만원54,244,482주1304.5억원
cms3idno50bm10z96kbofw48yfsc-stock-price005180:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnnu0blz0z967v5nhtcf1
{ "value": "005180", "scheme": "krx_code" }
{
  "value": "005180",
  "scheme": "krx_code"
}
—2026-07-24005180005180KR7005180005빙그레KOSPI66,600원1,700원2.62%64,500원66,700원64,500원19,33712.7억원9,269,031주6173.1억원
cms3idnot0bm50z96ecnj0i9nfsc-stock-price005250:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnoh0bm30z96oc3w46dn1
{ "value": "005250", "scheme": "krx_code" }
{
  "value": "005250",
  "scheme": "krx_code"
}
—2026-07-24005250005250KR7005250006녹십자홀딩스KOSPI9,540원-110원-1.14%9,530원9,790원9,470원95,3989.2억원47,028,210주4486.4억원
cms3idnpa0bm90z96n5oltdrffsc-stock-price005257:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnp30bm70z96m7fesfws1
{ "value": "005257", "scheme": "krx_code" }
{
  "value": "005257",
  "scheme": "krx_code"
}
—2026-07-24005257005257KR7005252002녹십자홀딩스2우KOSPI15,520원0원0.00%15,520원15,520원15,520원1523.2만원845,990주131.2억원
cms3idnq10bmd0z96eplr8d75fsc-stock-price005290:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnpq0bmb0z966ew8tnb51
{ "value": "005290", "scheme": "krx_code" }
{
  "value": "005290",
  "scheme": "krx_code"
}
—2026-07-24005290005290KR7005290002동진쎄미켐KOSDAQ41,250원-4,150원-9.14%44,650원44,750원40,700원331,339139.3억원50,970,126주2.1조원
cms3idnqo0bmh0z96h3lp0bnqfsc-stock-price005300:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnqd0bmf0z962ah4mwul1
{ "value": "005300", "scheme": "krx_code" }
{
  "value": "005300",
  "scheme": "krx_code"
}
—2026-07-24005300005300KR7005300009롯데칠성KOSPI100,000원100원0.10%98,300원101,900원98,300원16,94917억원9,278,884주9278.8억원
cms3idnrb0bml0z96hr6wojehfsc-stock-price005305:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnr10bmj0z96r2btyjyz1
{ "value": "005305", "scheme": "krx_code" }
{
  "value": "005305",
  "scheme": "krx_code"
}
—2026-07-24005305005305KR7005301007롯데칠성우KOSPI67,700원-600원-0.88%68,400원68,800원67,500원1,1988182.8만원775,310주524.8억원
cms3idns30bmp0z9652ixhddqfsc-stock-price005320:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnrq0bmn0z968f8zke3f1
{ "value": "005320", "scheme": "krx_code" }
{
  "value": "005320",
  "scheme": "krx_code"
}
—2026-07-24005320005320KR7005320007온타이드KOSPI800원-14원-1.72%829원829원781원56,8254534.6만원34,187,845주273.5억원
cms3idnsm0bmt0z961nwaebxnfsc-stock-price005360:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnsd0bmr0z96smvnerab1
{ "value": "005360", "scheme": "krx_code" }
{
  "value": "005360",
  "scheme": "krx_code"
}
—2026-07-24005360005360KR7005360003모나미KOSPI1,755원-222원-11.23%1,957원1,960원1,720원2,868,18851.8억원18,897,307주331.6억원
cms3idnta0bmx0z96eu22rvvzfsc-stock-price005380:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnsy0bmv0z96pdes4q0m1
{ "value": "005380", "scheme": "krx_code" }
{
  "value": "005380",
  "scheme": "krx_code"
}
—2026-07-24005380005380KR7005380001현대차KOSPI401,000원-31,000원-7.18%418,500원418,500원390,000원896,0663586.6억원204,757,766주82.1조원
cms3idnty0bn10z96ig6rppc7fsc-stock-price005385:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idntm0bmz0z96egm8g38m1
{ "value": "005385", "scheme": "krx_code" }
{
  "value": "005385",
  "scheme": "krx_code"
}
—2026-07-24005385005385KR7005381009현대차우KOSPI196,400원-8,600원-4.20%200,500원202,000원193,400원69,942137.7억원23,340,960주4.5조원
cms3idnul0bn50z96caygqf5efsc-stock-price005387:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnua0bn30z967tlz3lal1
{ "value": "005387", "scheme": "krx_code" }
{
  "value": "005387",
  "scheme": "krx_code"
}
—2026-07-24005387005387KR7005382007현대차2우BKOSPI196,100원-9,400원-4.57%203,000원203,000원193,400원151,273297.5억원34,963,930주6.8조원
cms3idnv80bn90z96lunwzxcqfsc-stock-price005389:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnux0bn70z96jjr5ccqd1
{ "value": "005389", "scheme": "krx_code" }
{
  "value": "005389",
  "scheme": "krx_code"
}
—2026-07-24005389005389KR7005383005현대차3우BKOSPI190,600원-8,000원-4.03%197,500원197,800원189,700원8,78616.9억원2,327,452주4436.1억원
cms3idnvw0bnd0z965bpdq2x7fsc-stock-price005420:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnvk0bnb0z96jjx7sakn1
{ "value": "005420", "scheme": "krx_code" }
{
  "value": "005420",
  "scheme": "krx_code"
}
—2026-07-24005420005420KR7005420005코스모화학KOSPI9,200원-390원-4.07%9,280원9,510원9,120원95,0998.8억원38,408,228주3533.5억원
cms3idnwg0bnh0z96vdceod1dfsc-stock-price005430:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnw50bnf0z96un8qugtp1
{ "value": "005430", "scheme": "krx_code" }
{
  "value": "005430",
  "scheme": "krx_code"
}
—2026-07-24005430005430KR7005430004한국공항KOSPI79,000원-2,700원-3.30%82,000원83,900원78,200원6,1705억원3,166,355주2501.4억원
cms3idnx30bnl0z96h3x5119ufsc-stock-price005440:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnws0bnj0z96abq35q1c1
{ "value": "005440", "scheme": "krx_code" }
{
  "value": "005440",
  "scheme": "krx_code"
}
—2026-07-24005440005440KR7005440003현대지에프홀딩스KOSPI12,250원-550원-4.30%12,550원12,790원12,160원255,88431.5억원183,397,199주2.2조원
cms3idnxr0bnp0z964ysi9v9ufsc-stock-price005490:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnxg0bnn0z96jht930021
{ "value": "005490", "scheme": "krx_code" }
{
  "value": "005490",
  "scheme": "krx_code"
}
—2026-07-24005490005490KR7005490008POSCO홀딩스KOSPI313,000원-10,500원-3.25%316,500원319,500원308,500원257,402807.5억원79,241,527주24.8조원
cms3idnyf0bnt0z96ryup0elbfsc-stock-price0054V0:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idny40bnr0z96n52hcaes1——2026-07-240054V0—KR70054V0002엔에이치스팩32호KOSDAQ2,010원0원0.00%2,010원2,015원2,000원7,5781521.5만원6,216,500주124.9억원
cms3idnz30bnx0z96e6yy0ijzfsc-stock-price005500:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnys0bnv0z962wc2rawi1
{ "value": "005500", "scheme": "krx_code" }
{
  "value": "005500",
  "scheme": "krx_code"
}
—2026-07-24005500005500KR7005500004삼진제약KOSPI17,870원-10원-0.06%17,700원17,960원17,680원34,4166.1억원13,320,000주2380.2억원
cms3idnzr0bo10z960urcn915fsc-stock-price005610:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3idnzg0bnz0z96g1jhfebd1
{ "value": "005610", "scheme": "krx_code" }
{
  "value": "005610",
  "scheme": "krx_code"
}
—2026-07-24005610005610KR7005610001삼립KOSPI38,550원950원2.53%37,700원38,600원37,500원2,9961.1억원8,629,009주3326.4억원
cms3ido0e0bo50z9611tb71aifsc-stock-price005670:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido040bo30z96kirsi6xv1
{ "value": "005670", "scheme": "krx_code" }
{
  "value": "005670",
  "scheme": "krx_code"
}
—2026-07-24005670005670KR7005670005푸드웰KOSDAQ6,270원-10원-0.16%6,280원6,310원6,150원8,9375568.6만원10,000,000주627억원
cms3ido130bo90z969lui9d0gfsc-stock-price005680:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido0r0bo70z9617yo1sky1
{ "value": "005680", "scheme": "krx_code" }
{
  "value": "005680",
  "scheme": "krx_code"
}
—2026-07-24005680005680KR7005680004삼영전자KOSPI13,200원-180원-1.35%13,320원13,450원12,950원27,7753.6억원20,000,000주2640억원
cms3ido1r0bod0z967fswih2zfsc-stock-price005690:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido1g0bob0z96f1inz4q41
{ "value": "005690", "scheme": "krx_code" }
{
  "value": "005690",
  "scheme": "krx_code"
}
—2026-07-24005690005690KR7005690003파미셀KOSPI10,590원-590원-5.28%11,100원11,120원10,480원385,22441.3억원60,004,014주6354.4억원
cms3ido2i0boh0z96mrfkjwf2fsc-stock-price005710:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido240bof0z96u411umoc1
{ "value": "005710", "scheme": "krx_code" }
{
  "value": "005710",
  "scheme": "krx_code"
}
—2026-07-24005710005710KR7005710009대원산업KOSDAQ10,890원70원0.65%10,980원11,070원10,630원11,6711.2억원20,037,600주2182억원
cms3ido390bom0z965qdhp4y7fsc-stock-price005720:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido2v0bok0z96mifqvobk1
{ "value": "005720", "scheme": "krx_code" }
{
  "value": "005720",
  "scheme": "krx_code"
}
—2026-07-24005720005720KR7005720008넥센KOSPI6,200원180원2.99%5,900원6,250원5,900원37,4612.2억원52,543,977주3257.7억원
cms3ido3t0boq0z96nk65tsmcfsc-stock-price005725:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido3j0boo0z96dsagsty31
{ "value": "005725", "scheme": "krx_code" }
{
  "value": "005725",
  "scheme": "krx_code"
}
—2026-07-24005725005725KR7005721006넥센우KOSPI4,480원-90원-1.97%4,570원4,570원4,300원4821.6만원3,600,600주161.3억원
cms3ido4f0bou0z96laumk7hafsc-stock-price005740:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido440bos0z96gnekb5nq1
{ "value": "005740", "scheme": "krx_code" }
{
  "value": "005740",
  "scheme": "krx_code"
}
—2026-07-24005740005740KR7005740006크라운해태홀딩스KOSPI5,680원-10원-0.18%5,690원5,740원5,580원10,6015996만원14,847,347주843.3억원
cms3ido520boy0z96bqliv8wpfsc-stock-price005745:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido4r0bow0z96luapzqm31
{ "value": "005745", "scheme": "krx_code" }
{
  "value": "005745",
  "scheme": "krx_code"
}
—2026-07-24005745005745KR7005741004크라운해태홀딩스우KOSPI5,100원0원0.00%5,190원5,190원4,925원223112.2만원600,726주30.6억원
cms3ido5p0bp20z96t5kuy0nifsc-stock-price005750:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido5h0bp00z967qwcdam81
{ "value": "005750", "scheme": "krx_code" }
{
  "value": "005750",
  "scheme": "krx_code"
}
—2026-07-24005750005750KR7005750005대림바스KOSPI4,205원-15원-0.36%4,190원4,270원4,150원9,7864109.8만원16,592,240주697.7억원
cms3ido6e0bp60z96j6qx4wiqfsc-stock-price005800:202607242026-07-24dayperiod2026-07-28 02:36:242026-07-28 02:36:24cms3ido640bp40z96icw4m3091
{ "value": "005800", "scheme": "krx_code" }
{
  "value": "005800",
  "scheme": "krx_code"
}
—2026-07-24005800005800KR7005800008신영와코루KOSPI13,210원30원0.23%13,270원13,280원13,010원2,1642849.6만원9,000,000주1188.9억원
cms3ido710bpa0z96k0bqq3aofsc-stock-price005810:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido6p0bp80z96vdbd200q1
{ "value": "005810", "scheme": "krx_code" }
{
  "value": "005810",
  "scheme": "krx_code"
}
—2026-07-24005810005810KR7005810007풍산홀딩스KOSPI34,600원-150원-0.43%33,700원35,850원33,700원30,79210.7억원14,417,292주4988.3억원
cms3ido7n0bpe0z9625z5qq31fsc-stock-price005820:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido7d0bpc0z96cacdh7l91
{ "value": "005820", "scheme": "krx_code" }
{
  "value": "005820",
  "scheme": "krx_code"
}
—2026-07-24005820005820KR7005820006원림KOSPI13,280원-270원-1.99%13,550원13,590원13,160원7851050.5만원2,297,970주305.1억원
cms3ido8a0bpi0z96badtyjb5fsc-stock-price005830:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido7z0bpg0z96129uyvrw1
{ "value": "005830", "scheme": "krx_code" }
{
  "value": "005830",
  "scheme": "krx_code"
}
—2026-07-24005830005830KR7005830005DB손해보험KOSPI167,900원2,500원1.51%161,700원172,400원161,100원196,277331억원65,500,349주10.9조원
cms3ido8z0bpm0z96bvl1vjtpfsc-stock-price005850:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido8n0bpk0z96pqdv8iim1
{ "value": "005850", "scheme": "krx_code" }
{
  "value": "005850",
  "scheme": "krx_code"
}
—2026-07-24005850005850KR7005850003에스엘KOSPI54,300원-2,600원-4.57%56,000원56,300원53,600원72,50039.5억원46,448,520주2.5조원
cms3ido9n0bpq0z96oqbd8m4pfsc-stock-price005860:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido9a0bpo0z96zvb9nqa91
{ "value": "005860", "scheme": "krx_code" }
{
  "value": "005860",
  "scheme": "krx_code"
}
—2026-07-24005860005860KR7005860002한일사료KOSDAQ2,620원-25원-0.95%2,720원2,960원2,620원11,784,558328.2억원39,403,685주1032.3억원
cms3idoa90bpu0z96obo633zcfsc-stock-price005870:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3ido9z0bps0z961rfge24a1
{ "value": "005870", "scheme": "krx_code" }
{
  "value": "005870",
  "scheme": "krx_code"
}
—2026-07-24005870005870KR7005870001휴니드KOSPI4,635원5원0.11%4,650원4,835원4,500원63,4682.9억원14,116,015주654.2억원
cms3idoax0bpy0z966vnvhxcmfsc-stock-price005880:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoam0bpw0z9663shw05q1
{ "value": "005880", "scheme": "krx_code" }
{
  "value": "005880",
  "scheme": "krx_code"
}
—2026-07-24005880005880KR7005880000대한해운KOSPI1,867원-49원-2.56%1,925원1,948원1,864원5,516,516104.5억원322,747,340주6025.6억원
cms3idobm0bq20z96sshqnyenfsc-stock-price005930:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoba0bq00z96squaiqpt1
{ "value": "005930", "scheme": "krx_code" }
{
  "value": "005930",
  "scheme": "krx_code"
}
—2026-07-24005930005930KR7005930003삼성전자KOSPI249,500원-20,500원-7.59%266,000원266,500원247,000원26,175,5806.6조원5,846,278,608주1458.6조원
cms3idoc90bq60z96l45q86eyfsc-stock-price005935:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoby0bq40z96kb2qknkv1
{ "value": "005935", "scheme": "krx_code" }
{
  "value": "005935",
  "scheme": "krx_code"
}
—2026-07-24005935005935KR7005931001삼성전자우KOSPI177,100원-14,000원-7.33%190,600원190,600원173,000원3,017,4365443.8억원802,371,203주142조원
cms3idocx0bqa0z96xh4qpimzfsc-stock-price005940:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idocl0bq80z96qc2ebu281
{ "value": "005940", "scheme": "krx_code" }
{
  "value": "005940",
  "scheme": "krx_code"
}
—2026-07-24005940005940KR7005940002NH투자증권KOSPI29,050원-950원-3.17%29,800원30,000원28,500원613,232178.1억원369,206,105주10.7조원
cms3idodl0bqe0z960ixjh4sffsc-stock-price005945:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idod90bqc0z96wendijyq1
{ "value": "005945", "scheme": "krx_code" }
{
  "value": "005945",
  "scheme": "krx_code"
}
—2026-07-24005945005945KR7005941000NH투자증권우KOSPI24,350원-400원-1.62%24,950원24,950원24,200원55,12213.4억원18,870,968주4595억원
cms3idoe80bqi0z96ilcdndwafsc-stock-price005950:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idodx0bqg0z96gex797x71
{ "value": "005950", "scheme": "krx_code" }
{
  "value": "005950",
  "scheme": "krx_code"
}
—2026-07-24005950005950KR7005950001이수화학KOSPI14,180원-670원-4.51%14,840원15,320원14,050원706,412104.1억원26,294,169주3728.5억원
cms3idoew0bqm0z96mzqzwhvifsc-stock-price005960:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoel0bqk0z963xc6retr1
{ "value": "005960", "scheme": "krx_code" }
{
  "value": "005960",
  "scheme": "krx_code"
}
—2026-07-24005960005960KR7005960000동부건설KOSPI6,780원50원0.74%6,730원6,950원6,680원36,5652.4억원22,946,663주1555.7억원
cms3idofk0bqq0z96fz5b2k45fsc-stock-price005965:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idof90bqo0z9627aug9es1
{ "value": "005965", "scheme": "krx_code" }
{
  "value": "005965",
  "scheme": "krx_code"
}
—2026-07-24005965005965KR7005961008동부건설우KOSPI16,180원-50원-0.31%16,200원16,200원16,100원2235.7만원225,732주36.5억원
cms3idog90bqu0z964wgpllj1fsc-stock-price005990:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idofx0bqs0z964b3e0y1d1
{ "value": "005990", "scheme": "krx_code" }
{
  "value": "005990",
  "scheme": "krx_code"
}
—2026-07-24005990005990KR7005990007매일홀딩스KOSDAQ10,850원50원0.46%10,800원10,880원10,790원1,1801277.5만원13,298,304주1442.8억원
cms3idogx0bqy0z96xr5lwplafsc-stock-price006040:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idogl0bqw0z96iuv698gt1
{ "value": "006040", "scheme": "krx_code" }
{
  "value": "006040",
  "scheme": "krx_code"
}
—2026-07-24006040006040KR7006040000동원산업KOSPI35,150원800원2.33%33,700원35,800원33,700원58,99320.7억원44,140,819주1.5조원
cms3idohm0br20z96h37uqeiufsc-stock-price006050:202607242026-07-24dayperiod2026-07-28 02:36:252026-07-28 02:36:25cms3idoh90br00z96220hif3k1
{ "value": "006050", "scheme": "krx_code" }
{
  "value": "006050",
  "scheme": "krx_code"
}
—2026-07-24006050006050KR7006050009국영지앤엠KOSDAQ525원-30원-5.41%555원555원507원250,3421.3억원34,895,243주183.2억원
157,937건 중 152,701–152,750← 이전3055 / 3159 쪽다음 →

stock_price_snapshots · 컬럼 28개 · basDt desc 정렬